Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fetch FETCH | US$0,00000003163 | 17,52% | -24,24% | - | US$2.425,37 | - |
| 5752 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -0,26% | -2,00% | - | US$2.234,83 | - |
| 5753 |  Proton Protocol PROTON | US$0,01629 | 0,13% | -23,47% | - | US$2.227,90 | - |
| 5754 |  Viblos VIBLO | US$0,0001360 | -0,71% | -0,04% | - | US$2.210,97 | - |
| 5755 |  Wrapped KuCoin Token WKCS | US$8,01 | -0,34% | -8,92% | - | US$2.211,01 | - |
| 5756 |  bitcastle CASTLE | US$0,0003666 | 1,98% | 8,05% | - | US$2.229,60 | - |
| 5757 |  BitoPro Exchange Token BITO | US$0,05453 | 0,27% | 1,99% | - | US$2.187,36 | - |
| 5758 |  MAD Bucks MAD | US$0,03342 | -7,57% | -30,49% | - | US$2.188,12 | - |
| 5759 |  MxmBoxcEus Token MBE | US$0,01546 | -1,95% | -9,96% | - | US$2.193,47 | - |
| 5760 |  iDypius IDYP | US$0,001804 | 11,62% | 5,23% | - | US$2.183,66 | - |
| 5761 |  Ape In Records AIR | US$0,0007755 | -3,34% | -23,63% | - | US$2.183,44 | - |
| 5762 |  Moox MOOX | US$0,00001958 | 2,46% | -10,17% | - | US$2.180,88 | - |
| 5763 |  Wrapped Staked HEC WSHEC | US$30,97 | -0,35% | 3,19% | - | US$2.179,27 | - |
| 5764 |  dForce USD USX | US$0,9977 | 0,59% | -0,82% | - | US$2.170,59 | - |
| 5765 |  CheersLand CHEERS | US$0,006823 | -3,04% | -15,04% | - | US$2.163,69 | - |
| 5766 |  Winter WINTER | US$0,004665 | 0,55% | -14,81% | - | US$2.250,18 | - |
| 5767 |  CryptoMines Reborn CRUX | US$0,06236 | 0,74% | -1,85% | - | US$2.154,96 | - |
| 5768 |  Comdex CMDX | US$0,05091 | -0,66% | -10,56% | - | US$2.201,51 | - |
| 5769 |  Sombra Network SMBR | US$0,03681 | -2,29% | -1,65% | - | US$2.144,33 | - |
| 5770 |  Yolllo YOLLLO | US$0,4981 | -4,83% | 22,71% | - | US$2.157,53 | - |
| 5771 |  Bitcoin Asset BTA | US$0,001090 | -1,23% | -4,57% | - | US$2.136,27 | - |
| 5772 |  EnreachDAO NRCH | US$1,67 | -3,18% | -8,21% | - | US$2.130,77 | - |
| 5773 |  AstridDAO Token ATID | US$0,002530 | -9,62% | -28,16% | - | US$2.130,68 | - |
| 5774 |  Yoda Coin Swap JEDALS | US$0,01107 | -16,72% | 11,49% | - | US$2.129,50 | - |
| 5775 |  Janus Network JNS | US$0,1210 | 2,06% | -10,90% | - | US$2.123,61 | - |
| 5776 |  Universal Basic Income UBI | US$0,0008383 | 2,65% | -32,20% | - | US$2.118,11 | - |
| 5777 |  MetaRare MTRA | US$5,22 | -0,89% | 213,26% | - | US$2.383,66 | - |
| 5778 |  LEMONCHAIN LEMC | US$0,006774 | -13,10% | -30,47% | - | US$2.002,19 | - |
| 5779 |  Autumn AUTUMN | US$0,004350 | 0,41% | -9,17% | - | US$2.143,82 | - |
| 5780 |  Dohrnii DHN | US$0,01331 | -3,62% | -18,71% | - | US$2.083,19 | - |
| 5781 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000447 | 24,78% | -1,74% | - | US$2.078,91 | - |
| 5782 |  ACryptoS ACS | US$1,67 | 4,24% | -11,22% | - | US$2.075,91 | - |
| 5783 |  Helium Mobile MOBILE | US$0,0001576 | -28,02% | 0,00% | - | US$2.070,44 | - |
| 5784 |  Summer SUMMER | US$0,005292 | -0,11% | -10,42% | - | US$2.162,55 | - |
| 5785 |  CheckerChain CHECKR | US$0,0004902 | 0,23% | 1,08% | - | US$2.067,40 | - |
| 5786 |  MirArc Chain MAT | US$0,07917 | -1,86% | 60,66% | - | US$2.063,32 | - |
| 5787 |  Supernova LFC | US$0,01369 | 4,25% | 0,69% | - | US$2.055,82 | - |
| 5788 |  AK12 AK12 | US$0,04420 | -5,70% | -12,49% | - | US$2.055,17 | - |
| 5789 |  TTX METAVERSE XMETA | US$0,0000002838 | 8,15% | -2,92% | - | US$2.053,59 | - |
| 5790 |  DoragonLand DOR | US$0,0002720 | -0,17% | -4,41% | - | US$2.050,40 | - |
| 5791 |  Voice Token VOICE | US$173,74 | -13,11% | -23,79% | - | US$2.033,49 | - |
| 5792 |  Streamer Inu STREAMERINU | US$0,001098 | 1,67% | -13,60% | - | US$2.025,06 | - |
| 5793 |  governance ZIL GZIL | US$7,04 | -3,56% | 3,12% | - | US$2.035,61 | - |
| 5794 |  GEODNET GEOD | US$0,01933 | -2,32% | -4,81% | - | US$2.022,24 | - |
| 5795 |  Pavia PAVIA | US$0,008901 | -1,28% | -13,38% | - | US$2.019,34 | - |
| 5796 |  Bitcoin Pay BTCPAY | US$0,007585 | -0,29% | 8,66% | - | US$2.059,17 | - |
| 5797 |  Banana BANANA | US$0,3463 | -2,73% | -34,02% | - | US$2.017,25 | - |
| 5798 |  MetaDoge METADOGE | US$0,001352 | -1,21% | -28,54% | - | US$2.017,21 | - |
| 5799 |  GemSwap ZGEM | US$0,07997 | -1,94% | -38,37% | - | US$2.012,74 | - |
| 5800 |  Ballswap BSP | US$0,00009103 | 71,77% | -33,54% | - | US$2.011,95 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.