Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BURNZ BURNZ | US$0,001007 | -23,49% | -32,42% | - | US$2.007,51 | - |
| 5802 |  sKLAY SKLAY | US$0,2558 | -10,24% | -12,40% | - | US$2.000,68 | - |
| 5803 |  Mones MONES | US$0,00001842 | -15,15% | 55,48% | - | US$1.995,59 | - |
| 5804 |  QuestFi QUEST | US$0,00007837 | 52,64% | -94,17% | - | US$2.052,50 | - |
| 5805 |  MetaThings METT | US$0,00005271 | -1,74% | -9,09% | - | US$1.980,18 | - |
| 5806 |  PYROMATIC PYRO | US$0,1433 | -10,78% | -29,60% | - | US$1.977,26 | - |
| 5807 |  Carnomaly CARR | US$0,0003061 | 2,36% | 10,42% | - | US$1.973,16 | - |
| 5808 |  LUXO LUXO | US$0,06055 | 0,08% | -0,41% | - | US$1.971,27 | - |
| 5809 |  CATO CATO | US$0,0006017 | 24,46% | -31,27% | - | US$2.108,83 | - |
| 5810 |  Solpad Finance SOLPAD | US$0,0001354 | 0,09% | -3,81% | - | US$1.960,34 | - |
| 5811 |  Crust Exchange CRUST | US$0,1897 | -14,29% | -35,63% | - | US$1.960,63 | - |
| 5812 |  Effort Economy EFFORT | US$0,004926 | -7,38% | -25,27% | - | US$1.960,77 | - |
| 5813 |  CloudChat CC | US$0,0003672 | 0,49% | 1,48% | - | US$1.956,45 | - |
| 5814 |  NFTBooks NFTBS | US$0,00000008973 | -0,94% | -21,85% | - | US$1.956,39 | - |
| 5815 |  noiseGPT NOISEGPT | US$0,0004226 | -7,21% | -51,76% | - | US$1.951,62 | - |
| 5816 |  GGDApp GGTK | US$0,03054 | -0,13% | 7,68% | - | US$1.945,33 | - |
| 5817 |  OOGI OOGI | US$0,000001285 | -3,00% | 3,39% | - | US$1.950,01 | - |
| 5818 |  UpStableToken USTX | US$0,01767 | -0,33% | -0,63% | - | US$1.983,68 | - |
| 5819 |  Phonon DAO PHONON | US$0,0004984 | -27,94% | -30,40% | - | US$1.938,40 | - |
| 5820 |  Traders coin TRDC | US$0,0002802 | -1,99% | -3,54% | - | US$1.974,06 | - |
| 5821 |  CryptoZoo (new) ZOO | US$0,000001052 | -4,30% | -5,89% | - | US$1.912,06 | - |
| 5822 |  Dead Knight Metaverse DKM | US$0,00009904 | 6,39% | 8,84% | - | US$1.909,31 | - |
| 5823 |  AI DogeMini AIDOGEMINI | US$0,0000001551 | 0,15% | -20,19% | - | US$2.010,27 | - |
| 5824 |  Halloween Floki FLOH | US$0,00000007971 | 17,23% | -4,59% | - | US$1.970,41 | - |
| 5825 |  IjasCoin IJC | US$0,00002003 | -42,55% | -25,60% | - | US$1.967,80 | - |
| 5826 |  Champion CHAM | US$1,17 | 5,66% | -6,54% | - | US$1.889,65 | - |
| 5827 |  Exobots EXOS | US$0,02105 | 2,26% | 0,83% | - | US$1.886,78 | - |
| 5828 |  Ankaragücü Fan Token ANKA | US$0,004444 | 0,27% | 26,69% | - | US$1.882,21 | - |
| 5829 |  Empire Capital Token ECC | US$0,01802 | 2,30% | -11,75% | - | US$1.673,31 | - |
| 5830 |  Artube ATT | US$0,0003803 | -6,64% | -6,19% | - | US$1.860,84 | - |
| 5831 |  KEYS KEYS | US$0,002311 | 0,50% | -16,55% | - | US$1.862,43 | - |
| 5832 |  FlatQube QUBE | US$1,04 | -0,86% | -7,84% | - | US$1.885,26 | - |
| 5833 |  Moonfarm Finance MFO | US$0,004395 | -0,32% | -34,76% | - | US$1.858,87 | - |
| 5834 |  DegenX DGNX | US$0,4935 | -1,22% | -18,09% | - | US$1.850,19 | - |
| 5835 |  CATCEO CATCEO | US$0,000000000000 | -3,98% | -38,43% | - | US$1.848,51 | - |
| 5836 |  Krogan KRO | US$0,001529 | -2,76% | 4,17% | - | US$1.848,20 | - |
| 5837 |  linSpirit LINSPIRIT | US$0,002907 | -7,28% | -34,98% | - | US$1.847,62 | - |
| 5838 |  UCROWDME UCM | US$0,0002696 | -23,92% | 36,13% | - | US$1.845,06 | - |
| 5839 |  BananaClubToken BCT | US$0,004492 | -3,05% | -14,46% | - | US$1.843,27 | - |
| 5840 |  Nelore Coin NLC | US$0,001835 | -6,51% | -9,72% | - | US$1.835,89 | - |
| 5841 |  Ape Fun Token AFT | US$0,000000000008 | -1,34% | -7,96% | - | US$1.818,58 | - |
| 5842 |  Delta DELTA | US$1,20 | -1,65% | -11,74% | - | US$1.809,87 | - |
| 5843 |  Croissant Games CROISSANT | US$0,0007275 | -8,68% | -17,90% | - | US$1.286,67 | - |
| 5844 |  Tradix TX | US$0,009724 | -3,79% | -10,46% | - | US$1.809,12 | - |
| 5845 |  Dives Defi DDF | US$57,52 | -4,04% | -31,01% | - | US$1.839,75 | - |
| 5846 |  X Doge X | US$0,00000001299 | -2,54% | -16,00% | - | US$1.795,43 | - |
| 5847 |  CBFINU CBFINU | US$0,000000009976 | 0,91% | -6,47% | - | US$1.809,71 | - |
| 5848 |  Internet Money IM | US$0,00000005645 | -0,33% | -24,32% | - | US$1.789,03 | - |
| 5849 |  REAL PEPE CEO PEPECEO | US$0,0000002809 | -21,92% | -81,26% | - | US$1.788,01 | - |
| 5850 |  Coomer COOM | US$0,00000004078 | -12,79% | 0,00% | - | US$1.787,96 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.