Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Savant AI SAVANTAI | US$0,0001371 | -7,48% | -4,72% | - | US$6.564,69 | - |
| 5252 |  Wrapped KuCoin Token WKCS | US$8,24 | 1,84% | -1,31% | - | US$6.552,52 | - |
| 5253 |  NitroEX NTX | US$0,0001000 | -0,02% | -7,40% | - | US$6.544,99 | - |
| 5254 |  DsunDAO DSUN | US$0,00000001034 | -0,49% | -16,44% | - | US$6.548,83 | - |
| 5255 |  SKY FRONTIER GSKY | US$0,000000000550 | -0,22% | -18,95% | - | US$6.480,83 | - |
| 5256 |  TYV Coin TYV | US$0,8056 | -3,14% | 23,76% | - | US$6.539,99 | - |
| 5257 |  DegenX DGNX | US$0,4865 | -6,33% | -12,11% | - | US$6.517,88 | - |
| 5258 |  BeFaster Holder Token BFHT | US$0,009136 | 3,24% | 1,89% | - | US$6.511,93 | - |
| 5259 |  Tail Finance TAIL | US$0,000000000645 | -9,21% | -28,22% | - | US$6.479,15 | - |
| 5260 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | -66,67% | - | US$6.462,08 | - |
| 5261 |  Salmonation SUI | US$0,01257 | 2,35% | 6,60% | - | US$6.445,24 | - |
| 5262 |  YoungParrot YPC | US$0,00000004951 | -6,66% | -6,73% | - | US$6.422,39 | - |
| 5263 |  Growth DeFi xGRO | US$0,4927 | -0,55% | 2,52% | - | US$6.421,74 | - |
| 5264 |  Monetas MNTG | US$0,9684 | -13,79% | -11,98% | - | US$6.362,09 | - |
| 5265 |  Pomeranian ETH POM | US$0,008206 | 6,17% | -12,91% | - | US$6.378,55 | - |
| 5266 |  Chintai CHEX | US$0,007795 | 0,82% | -7,03% | - | US$6.366,27 | - |
| 5267 |  Ankr Staked FTM ankrFTM | US$0,4502 | 2,57% | -7,85% | - | US$6.335,88 | - |
| 5268 |  Herbee BEE | US$0,003419 | -0,97% | -1,98% | - | US$6.338,78 | - |
| 5269 |  ADO Protocol ADO | US$0,005909 | 3,79% | -3,34% | - | US$6.321,70 | - |
| 5270 |  Viddli MTY | US$0,001687 | 13,24% | 25,41% | - | US$6.309,71 | - |
| 5271 |  CRI3X CRI3X | US$0,002898 | 3,33% | 0,00% | - | US$6.307,53 | - |
| 5272 |  Shiba Inu Pay SHIBAY | US$0,000000000278 | -1,63% | -24,77% | - | US$6.282,95 | - |
| 5273 |  Solanax SOLD | US$0,002045 | -2,90% | -3,12% | - | US$6.271,91 | - |
| 5274 |  iFortune IFC | US$12,18 | 5,83% | -0,88% | - | US$6.252,39 | - |
| 5275 |  PRISM Protocol PRISM | US$0,0005662 | -0,30% | -0,87% | - | US$6.229,70 | - |
| 5276 |  TruthGPT (BSC) TRUTH | US$0,003192 | 7,27% | -34,68% | - | US$6.206,12 | - |
| 5277 |  Changer CNG | US$0,08564 | 0,44% | -4,97% | - | US$6.200,54 | - |
| 5278 |  Magic Elpis Gem MEG | US$0,0007891 | 3,86% | -4,26% | - | US$6.182,23 | - |
| 5279 |  Bent Finance BENT | US$0,05726 | -4,00% | -15,37% | - | US$6.146,91 | - |
| 5280 |  Shibarium Pad $SHIBP | US$0,1330 | 10,27% | -3,90% | - | US$6.123,85 | - |
| 5281 |  Smart World Union SWU | US$0,004501 | 4,63% | 0,00% | - | US$6.086,22 | - |
| 5282 |  ELYFI ELFI | US$0,01637 | -13,17% | -37,57% | - | US$5.899,02 | - |
| 5283 |  Yieldly YLDY | US$0,00009872 | -1,68% | -18,59% | - | US$6.086,32 | - |
| 5284 |  Ethereans OS | US$2,99 | 2,35% | -8,23% | - | US$6.039,78 | - |
| 5285 |  Metarix MTRX | US$0,002125 | 0,46% | -13,16% | - | US$6.051,55 | - |
| 5286 |  Sports Artificial SPORTS-AI | US$0,0001633 | -2,33% | -0,12% | - | US$6.056,93 | - |
| 5287 |  Dragon Mainland Shards DMS | US$0,00009632 | 1,18% | -10,38% | - | US$5.929,02 | - |
| 5288 |  Homie Wars HOMIECOIN | US$0,00001007 | -1,75% | -5,77% | - | US$6.024,83 | - |
| 5289 |  EQ9 EQ9 | US$0,00006435 | 3,25% | 4,61% | - | US$5.975,18 | - |
| 5290 |  MyOwnItem MOI | US$0,001190 | 15,51% | 33,71% | - | US$5.914,04 | - |
| 5291 |  Propland PROP | US$0,3271 | 11,87% | -40,02% | - | US$5.947,27 | - |
| 5292 |  Megaton Finance MEGA | US$0,6095 | -2,94% | -17,35% | - | US$5.910,93 | - |
| 5293 |  Fayre FAYRE | US$0,0007801 | -23,32% | -25,64% | - | US$5.923,41 | - |
| 5294 |  Cyber City CYBR | US$0,03561 | -1,08% | -6,17% | - | US$5.913,69 | - |
| 5295 |  ChainGamingX CGX | US$0,0001882 | -8,27% | -16,84% | - | US$5.890,65 | - |
| 5296 |  Genopets KI KI | US$0,01177 | -0,71% | -5,23% | - | US$5.963,80 | - |
| 5297 |  Hush.cash HUSH | US$0,1901 | -23,95% | 0,00% | - | US$5.869,36 | - |
| 5298 |  aEGGS aEGGS | US$0,00000005063 | -3,92% | -57,08% | - | US$5.862,78 | - |
| 5299 |  EnviDa EDAT | US$0,1968 | -1,62% | -17,69% | - | US$5.846,59 | - |
| 5300 |  NSUR COIN NSUR | US$0,00008902 | -0,02% | -3,26% | - | US$5.824,24 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.