Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WX Token WX | US$0,03156 | 14,67% | 15,83% | - | US$5.275,52 | - |
| 5352 |  Talent Token TTX | US$0,0001812 | -3,01% | -21,25% | - | US$5.222,36 | - |
| 5353 |  Bastion Protocol BSTN | US$0,0004677 | 6,70% | -0,36% | - | US$5.203,50 | - |
| 5354 |  Infinity Box IBOX | US$0,02922 | -9,52% | -38,74% | - | US$5.157,02 | - |
| 5355 |  First Ever NFT FEN | US$0,0000001310 | 1,53% | -19,63% | - | US$5.154,69 | - |
| 5356 |  POLY Maximus POLY | US$0,000001333 | -9,25% | -21,97% | - | US$5.147,95 | - |
| 5357 |  Savage SAVG | US$0,005286 | -0,19% | -7,97% | - | US$5.225,36 | - |
| 5358 |  Kineko KNK | US$0,3083 | 5,97% | 45,68% | - | US$5.124,14 | - |
| 5359 |  Party Dice DICE | US$1,05 | 12,51% | -4,83% | - | US$5.128,02 | - |
| 5360 |  BabyDoge CEO BCEO | US$0,000000000001 | -14,88% | -57,70% | - | US$5.119,65 | - |
| 5361 |  GOAL token GOAL | US$0,02410 | 5,68% | 4,33% | - | US$5.109,23 | - |
| 5362 |  iShares Silver Trust Defichain DSLV | US$10,72 | 2,13% | -11,92% | - | US$5.109,06 | - |
| 5363 |  Smartchem SMAC | US$0,01889 | -1,25% | 6,97% | - | US$5.422,03 | - |
| 5364 |  Maneki NEKO | US$0,007974 | 10,16% | 87,27% | - | US$5.102,77 | - |
| 5365 |  HedgeTrade HEDG | US$0,07397 | -0,66% | -2,77% | - | US$5.081,19 | - |
| 5366 |  Farmers World Wood FWW | US$0,000001132 | -2,46% | -55,27% | - | US$5.078,96 | - |
| 5367 |  Wrapped SX Network WSX | US$0,1064 | 3,65% | 3,82% | - | US$5.075,12 | - |
| 5368 |  Zenith Coin ZENITH | US$0,003726 | -9,22% | -25,73% | - | US$5.060,43 | - |
| 5369 |  Sifu Vision SIFU | US$58,13 | -0,12% | 0,76% | - | US$5.037,38 | - |
| 5370 |  SwirlToken SWIRLX | US$0,0001763 | 0,92% | -36,88% | - | US$5.032,08 | - |
| 5371 |  Libero Financial LIBERO | US$0,000003842 | 0,38% | -1,20% | - | US$5.027,56 | - |
| 5372 |  PayPal tokenized stock FTX PYPL | US$66,95 | -2,14% | -3,88% | - | US$5.113,55 | - |
| 5373 |  Ofero OFE | US$0,02152 | 3,71% | 3,70% | - | US$4.974,57 | - |
| 5374 |  Wrapped Accumulate WACME | US$0,03812 | -14,76% | -7,07% | - | US$4.954,81 | - |
| 5375 |  CouponBay CUP | US$0,0001116 | -5,81% | -4,20% | - | US$4.922,85 | - |
| 5376 |  El Dorado Exchange EDE | US$0,4675 | -1,46% | -10,90% | - | US$4.907,09 | - |
| 5377 |  Porta KIAN | US$0,0003211 | -0,02% | -11,32% | - | US$4.938,18 | - |
| 5378 |  Enrex ENRX | US$0,00007744 | 0,55% | 0,68% | - | US$4.909,34 | - |
| 5379 |  Optimus OPT2 OPT2 | US$0,02120 | -2,55% | 2,97% | - | US$4.866,56 | - |
| 5380 |  Cronos ID CROID | US$0,08574 | 0,72% | 0,96% | - | US$4.873,62 | - |
| 5381 |  Glory Finance GLR | US$1,74 | -2,63% | -5,37% | - | US$4.844,78 | - |
| 5382 |  BlockRock BRO$ | US$0,0007827 | 8,18% | -2,74% | - | US$4.837,66 | - |
| 5383 |  EVAI EV | US$0,006789 | -21,86% | -22,11% | - | US$4.835,47 | - |
| 5384 |  The People's Coin PEEP$ | US$0,01090 | 4,00% | 1,76% | - | US$4.825,71 | - |
| 5385 |  PlutusFi PLUT | US$0,00003895 | -0,13% | 5,59% | - | US$4.935,79 | - |
| 5386 |  ArchAngel Token ARCHA | US$0,000000000042 | 8,13% | -23,11% | - | US$4.817,88 | - |
| 5387 |  CoinLoan CLT | US$7,16 | 1,06% | -16,73% | - | US$4.775,36 | - |
| 5388 |  Mumon-Ginsen MG | US$0,0003887 | 28,69% | -85,69% | - | US$4.766,45 | - |
| 5389 |  Soakmont SKMT | US$0,00001707 | 5,15% | 22,70% | - | US$4.746,74 | - |
| 5390 |  OXM Protocol OXM | US$0,000000000001 | 13,25% | -26,19% | - | US$4.762,67 | - |
| 5391 |  Akoin AKN | US$0,008168 | 4,32% | 15,06% | - | US$4.735,72 | - |
| 5392 |  iinjaz (new) IJZ | US$0,01045 | -0,12% | -9,52% | - | US$4.731,20 | - |
| 5393 |  Decanect DCNT | US$0,06080 | 70,88% | 48,30% | - | US$4.715,95 | - |
| 5394 |  PepeTrump PEPUMP | US$0,005664 | -79,21% | 0,00% | - | US$4.721,02 | - |
| 5395 |  Cloudbric CLBK | US$0,002768 | -1,32% | 0,80% | - | US$4.711,82 | - |
| 5396 |  Clear Water $CLEAR | US$0,0001485 | 4,96% | 56,05% | - | US$4.710,06 | - |
| 5397 |  Hundred Finance HND | US$0,02353 | 6,43% | -3,51% | - | US$4.706,87 | - |
| 5398 |  Forge FORGE | US$0,5163 | -15,04% | -81,09% | - | US$5.009,98 | - |
| 5399 |  Thetan Coin THC | US$0,001085 | 0,93% | 1,03% | - | US$4.686,73 | - |
| 5400 |  Sterling Finance STR | US$0,6362 | -2,24% | -13,06% | - | US$4.675,24 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.