Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SoulSwap Finance SOUL | US$0,002685 | -2,14% | -15,01% | - | US$3.320,94 | - |
| 5552 |  JDB JDB | US$0,02189 | -3,44% | 24,54% | - | US$3.304,38 | - |
| 5553 |  Mythos MYTH | US$1,06 | 2,04% | -6,13% | - | US$3.286,33 | - |
| 5554 |  Battle Saga BTL | US$0,001481 | 1,65% | 4,94% | - | US$3.284,50 | - |
| 5555 |  Gold Guaranteed Coin Mining GGCM | US$0,08426 | -0,17% | 10,34% | - | US$3.284,12 | - |
| 5556 |  Ethereum Message Service EMS | US$0,07112 | 6,03% | -32,58% | - | US$3.258,53 | - |
| 5557 |  Talent TNT | US$0,07351 | -0,02% | -2,77% | - | US$3.185,27 | - |
| 5558 |  Janus Network JNS | US$0,1200 | -1,26% | 6,97% | - | US$3.244,52 | - |
| 5559 |  MedicalAI MEDAI | US$0,000008953 | 10,51% | 69,42% | - | US$3.204,36 | - |
| 5560 |  ArbiNYAN NYAN | US$0,004606 | 11,16% | -17,28% | - | US$3.198,80 | - |
| 5561 |  Aarma ARMA | US$0,07160 | -1,10% | 3,18% | - | US$2.881,72 | - |
| 5562 |  Okaleido OKA | US$0,01000 | -9,93% | -7,40% | - | US$3.185,49 | - |
| 5563 |  Bitcoin File BIFI | US$0,0004217 | 0,37% | -5,14% | - | US$3.087,29 | - |
| 5564 |  chikn feed FEED | US$0,0003174 | 7,48% | 1,12% | - | US$3.182,97 | - |
| 5565 |  Astro Cash ASTRO | US$0,1387 | -12,33% | -28,07% | - | US$3.180,35 | - |
| 5566 |  StaFi Staked BNB RBNB | US$364,57 | -1,89% | 5,79% | - | US$3.174,50 | - |
| 5567 |  OneSwap DAO Token ONES | US$0,1486 | 0,29% | -2,45% | - | US$3.174,04 | - |
| 5568 |  Metoshi METO | US$0,00004040 | 9,33% | -39,54% | - | US$3.263,99 | - |
| 5569 |  Lean Management Token LEAN | US$0,1930 | -1,91% | 5,13% | - | US$3.175,16 | - |
| 5570 |  PayBolt PAY | US$0,0005004 | 2,26% | -5,91% | - | US$3.163,46 | - |
| 5571 |  OB Token OBT | US$0,03309 | -0,34% | 5,53% | - | US$3.153,80 | - |
| 5572 |  Solpad Finance SOLPAD | US$0,0001336 | -0,34% | -2,77% | - | US$3.156,79 | - |
| 5573 |  Jur JUR | US$0,006005 | -25,13% | -29,26% | - | US$2.323,57 | - |
| 5574 |  Ally Direct Token DRCT | US$0,001228 | 0,14% | -3,45% | - | US$3.144,84 | - |
| 5575 |  Vetter Token VETTER | US$0,0006749 | -0,62% | 2,69% | - | US$3.137,70 | - |
| 5576 |  MuesliSwap MILK MILK | US$1,12 | -3,09% | 1,42% | - | US$3.170,12 | - |
| 5577 |  Ark Rivals ARKN | US$0,0002343 | 2,43% | -27,70% | - | US$3.206,53 | - |
| 5578 |  Favor FAVOR | US$0,05081 | -2,70% | -3,78% | - | US$3.115,50 | - |
| 5579 |  CoinClaim CLM | US$0,00003978 | -0,25% | -40,23% | - | US$3.134,88 | - |
| 5580 |  Etica ETI | US$0,2000 | 8,86% | 0,00% | - | US$3.115,95 | - |
| 5581 |  MINE Network MNET | US$0,0007728 | -1,22% | -7,90% | - | US$3.096,72 | - |
| 5582 |  Dot Dot Finance DDD | US$0,001076 | -3,57% | -1,49% | - | US$3.121,95 | - |
| 5583 |  Day Of Defeat 2.0 DOD | US$0,0000001032 | -0,93% | -5,07% | - | US$2.918,99 | - |
| 5584 |  VKENAF VKNF | US$0,007035 | 0,12% | 21,26% | - | US$3.090,65 | - |
| 5585 |  Dystopia DYST | US$0,0006727 | -1,51% | -13,69% | - | US$3.090,05 | - |
| 5586 |  Archive AI ARCAI | US$0,02133 | 28,70% | -15,46% | - | US$3.079,84 | - |
| 5587 |  Compound Basic Attention Token CBAT | US$0,005280 | 2,57% | 0,77% | - | US$3.071,84 | - |
| 5588 |  SEKUYA SKUY | US$0,0000004420 | -5,66% | -4,77% | - | US$2.975,79 | - |
| 5589 |  GameStop tokenized stock FTX GME | US$17,84 | -4,76% | -3,81% | - | US$3.100,23 | - |
| 5590 |  Metarun MRUN | US$0,0003400 | 0,93% | -9,78% | - | US$3.032,48 | - |
| 5591 |  TEN TENFI | US$0,008965 | 0,12% | -0,55% | - | US$3.009,43 | - |
| 5592 |  Argo Finance ARGO | US$0,002417 | -5,17% | -7,47% | - | US$2.980,98 | - |
| 5593 |  Maximus BASE BASE | US$0,05482 | -4,71% | -13,77% | - | US$2.973,81 | - |
| 5594 |  OpenX Locked Velo OPXVEVELO | US$0,1002 | 0,74% | 108,45% | - | US$2.972,27 | - |
| 5595 |  Blossom SAKURA | US$0,1642 | 13,44% | -24,94% | - | US$2.969,28 | - |
| 5596 |  Shori YSHORI | US$0,0004432 | -3,97% | -56,46% | - | US$2.952,38 | - |
| 5597 |  CHI Coin CHI | US$0,000001164 | 3,94% | 16,35% | - | US$2.945,88 | - |
| 5598 |  Crypto Raiders RAIDER | US$0,02613 | 1,04% | -8,60% | - | US$2.946,31 | - |
| 5599 |  BODA Token BODAV2 | US$0,000000000457 | 7,06% | 4,37% | - | US$2.941,79 | - |
| 5600 |  Genius Yield GENS | US$0,3823 | 4,67% | 2,61% | - | US$2.936,01 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.