Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Stabledoc SDT | US$0,004082 | -1,32% | -11,72% | - | US$2.084,38 | - |
| 5752 |  KRED KRED | US$0,000003450 | 0,66% | -8,44% | - | US$2.084,29 | - |
| 5753 |  Canon Crypto CATO | US$0,001866 | -21,86% | 9,83% | - | US$2.141,69 | - |
| 5754 |  Zkcult ZCULT | US$0,001712 | -9,91% | -23,83% | - | US$2.078,64 | - |
| 5755 |  DogPad Finance DOGPAD | US$0,000001067 | 4,54% | -11,39% | - | US$3.124,36 | - |
| 5756 |  Spring SPRING | US$0,006415 | 2,14% | -5,15% | - | US$2.222,25 | - |
| 5757 |  AiBot Token AIBOT | US$1,94 | -4,10% | 2,25% | - | US$2.068,25 | - |
| 5758 |  MirArc Chain MAT | US$0,05969 | 0,18% | -27,27% | - | US$2.065,11 | - |
| 5759 |  Breadchain Cooperative BREAD | US$0,9993 | 0,00% | -0,01% | - | US$2.052,17 | - |
| 5760 |  Juicebox JBX | US$0,001669 | 12,24% | 12,27% | - | US$2.049,43 | - |
| 5761 |  Taroverse TARO | US$0,0001283 | 4,54% | -9,49% | - | US$2.048,23 | - |
| 5762 |  Earneo RNO | US$0,01572 | -9,38% | 26,35% | - | US$2.044,92 | - |
| 5763 |  NFT Global NFTG | US$0,0001858 | -3,17% | -8,05% | - | US$2.038,05 | - |
| 5764 |  Swapr SWPR | US$0,03199 | -3,07% | 10,47% | - | US$2.034,48 | - |
| 5765 |  Empowa EMP | US$0,1538 | 2,11% | -0,42% | - | US$2.030,48 | - |
| 5766 |  MxmBoxcEus Token MBE | US$0,01542 | -0,29% | 1,19% | - | US$2.040,94 | - |
| 5767 |  Effort Economy EFFORT | US$0,005729 | 5,50% | 1,77% | - | US$2.018,20 | - |
| 5768 |  Bitsten Token BST | US$0,001323 | 2,98% | 10,90% | - | US$2.171,42 | - |
| 5769 |  Fidlecoin FIDLE | US$0,001326 | -32,03% | -33,24% | - | US$2.022,61 | - |
| 5770 |  Bogged BOG | US$0,05191 | 0,04% | -4,21% | - | US$2.016,36 | - |
| 5771 |  CoinScan SCAN | US$0,003800 | 1,70% | -6,93% | - | US$1.295,51 | - |
| 5772 |  Ninneko (Mata) MATA | US$0,00008675 | 7,59% | 3,37% | - | US$2.013,63 | - |
| 5773 |  TechTrees TTC | US$0,0006970 | -1,04% | -25,22% | - | US$2.659,79 | - |
| 5774 |  Moonfarm Finance MFO | US$0,004123 | 0,31% | -35,51% | - | US$2.008,23 | - |
| 5775 |  Xrp Classic (old) XRPC | US$0,003685 | -2,85% | 1,63% | - | US$2.007,46 | - |
| 5776 |  Duckie Land MMETA | US$0,01920 | -4,41% | -7,97% | - | US$2.003,83 | - |
| 5777 |  Etherconnect ECC | US$0,0003663 | 9,95% | -9,18% | - | US$1.999,67 | - |
| 5778 |  Levi LEVI | US$0,00000002481 | -25,31% | 0,00% | - | US$1.996,51 | - |
| 5779 |  BIB Token BIB | US$0,0003643 | -4,59% | 21,17% | - | US$1.992,95 | - |
| 5780 |  Layer2DAO L2DAO | US$0,001255 | 3,70% | 0,35% | - | US$1.992,89 | - |
| 5781 |  Lite USD LITE | US$2,30 | -3,60% | -0,12% | - | US$2.007,92 | - |
| 5782 |  Anyswap ANY | US$9,85 | 1,88% | -7,71% | - | US$1.985,38 | - |
| 5783 |  Dot Names DNS | US$0,0005912 | -2,87% | -4,88% | - | US$1.981,07 | - |
| 5784 |  OOGI OOGI | US$0,000001227 | 5,89% | 1,53% | - | US$1.981,91 | - |
| 5785 |  MaidSafeCoin MAID | US$0,2384 | 10,48% | 31,00% | - | US$1.972,84 | - |
| 5786 |  XDoge Network XDOGE | US$0,000001651 | -0,03% | 1,47% | - | US$1.970,48 | - |
| 5787 |  Musk Gold MUSK | US$0,009809 | 0,49% | -2,61% | - | US$2.559,64 | - |
| 5788 |  Calo CALO | US$0,004945 | 1,47% | 3,49% | - | US$1.963,97 | - |
| 5789 |  Tradix TX | US$0,009494 | 2,58% | -13,37% | - | US$1.962,61 | - |
| 5790 |  Yorkie Doge YDOGE | US$0,00000003058 | -41,54% | -40,86% | - | US$1.957,73 | - |
| 5791 |  Hachiko Inu INU | US$0,000000006900 | 2,62% | -3,83% | - | US$1.956,75 | - |
| 5792 |  Value Finance VFT | US$0,0002269 | -15,44% | -4,67% | - | US$1.951,76 | - |
| 5793 |  FIT Token FIT | US$0,004584 | -9,13% | -26,28% | - | US$1.946,20 | - |
| 5794 |  WigoSwap WIGO | US$0,005466 | 7,47% | -11,31% | - | US$2.080,19 | - |
| 5795 |  Optical Bitcoin OBTC | US$0,09607 | 1,48% | -30,69% | - | US$1.935,18 | - |
| 5796 |  Hongkong HK | US$0,02314 | 1,12% | 2,44% | - | US$1.925,37 | - |
| 5797 |  YEL.Finance YEL | US$0,003353 | 3,57% | 2,34% | - | US$1.924,37 | - |
| 5798 |  Equilibrium EDX | US$0,0001263 | 3,63% | -15,56% | - | US$1.923,71 | - |
| 5799 |  Apollo Crypto DAO APOLLO | US$0,000008094 | 1,47% | -2,09% | - | US$1.919,97 | - |
| 5800 |  KuSwap KUS | US$0,01776 | 1,59% | 3,34% | - | US$1.905,85 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.