Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Nole Inu N0LE | US$0,000000000000 | -16,31% | -92,30% | - | US$1.710,33 | - |
| 5852 |  DAYSTARTER DST | US$0,03144 | 20,21% | -12,50% | - | US$1.678,36 | - |
| 5853 |  TRONPAD TRONPAD | US$0,003161 | 1,46% | 10,40% | - | US$1.707,48 | - |
| 5854 |  Wolfystreetbets WOLFY | US$0,0006649 | -1,87% | -6,53% | - | US$1.705,02 | - |
| 5855 |  Hare Plus HARE PLUS | US$0,000000000040 | -5,82% | -11,93% | - | US$1.701,63 | - |
| 5856 |  Shadowcats SHADOWCATS | US$0,06480 | -1,57% | -26,54% | - | US$1.699,90 | - |
| 5857 |  Bubble DeFi BUB | US$0,001114 | 4,08% | -2,08% | - | US$1.695,73 | - |
| 5858 |  Bondly BOND | US$0,0004847 | 0,40% | 1,05% | - | US$1.689,23 | - |
| 5859 |  HOKK Finance HOKK | US$0,0004528 | -1,42% | -5,52% | - | US$1.688,94 | - |
| 5860 |  HollaEx Token XHT | US$0,2002 | 4,36% | 1,72% | - | US$1.624,33 | - |
| 5861 |  Proton Protocol PROTON | US$0,01362 | -6,31% | -21,58% | - | US$1.680,96 | - |
| 5862 |  KyotoSwap KSWAP | US$1,87 | 0,58% | -0,22% | - | US$1.674,24 | - |
| 5863 |  Project Quantum QBIT | US$0,00002677 | 0,03% | -1,39% | - | US$1.676,12 | - |
| 5864 |  Starship STARSHIP | US$0,0006099 | -15,88% | -70,26% | - | US$1.674,41 | - |
| 5865 |  YASHA YASHA | US$0,00001020 | 2,74% | -6,67% | - | US$853,50 | - |
| 5866 |  Decentrawood DEOD | US$0,01309 | -0,93% | -12,36% | - | US$1.665,29 | - |
| 5867 |  EnreachDAO NRCH | US$1,69 | 3,39% | -5,08% | - | US$1.665,08 | - |
| 5868 |  DoragonLand DOR | US$0,0002538 | -5,46% | -6,92% | - | US$1.659,84 | - |
| 5869 |  Mechanium MECHA | US$0,1571 | 0,31% | -1,96% | - | US$1.658,65 | - |
| 5870 |  Y5 Crypto Y5 | US$0,001152 | -4,10% | -4,93% | - | US$1.658,34 | - |
| 5871 |  Chains of War MIRA | US$0,007171 | -2,05% | 6,66% | - | US$1.655,97 | - |
| 5872 |  TRYC TRYC | US$0,05144 | -0,09% | -0,16% | - | US$1.655,19 | - |
| 5873 |  Mt Pelerin Shares MPS | US$8,21 | -2,74% | 7,03% | - | US$1.652,36 | - |
| 5874 |  Sombra Network SMBR | US$0,03574 | -0,13% | -1,14% | - | US$1.648,32 | - |
| 5875 |  BTC Proxy BTCPX | US$29.450,98 | 3,74% | 3,97% | - | US$1.642,16 | - |
| 5876 |  Generous Robots DAO GEAR | US$0,0003768 | -28,29% | 105,66% | - | US$1.637,70 | - |
| 5877 |  Vital Network VITAL | US$0,00005518 | 5,28% | 3,64% | - | US$1.632,67 | - |
| 5878 |  Affinity AFNTY | US$0,000002782 | 0,11% | 1,94% | - | US$1.632,20 | - |
| 5879 |  PirateCash PIRATE | US$0,01199 | -1,20% | 9,81% | - | US$1.631,92 | - |
| 5880 |  Black Rabbit AI BRAIN | US$0,1104 | -1,27% | -5,31% | - | US$1.629,12 | - |
| 5881 |  Mazuri GameFi MZR | US$0,7015 | -5,20% | 9,94% | - | US$1.626,22 | - |
| 5882 |  Zoro CEO ZRC | US$0,000000004025 | -61,33% | -84,31% | - | US$1.622,13 | - |
| 5883 |  Reflecto RTO | US$0,000000002364 | -1,45% | -1,36% | - | US$1.620,95 | - |
| 5884 |  Sapphire SAPP | US$0,02999 | -6,27% | -16,88% | - | US$1.611,16 | - |
| 5885 |  Tor Wallet TOR | US$0,02457 | 0,96% | -9,60% | - | US$1.610,91 | - |
| 5886 |  Hina Inu HINA | US$0,000000000014 | -0,60% | -6,99% | - | US$1.609,50 | - |
| 5887 |  AnimeSwap ANI | US$0,01828 | -0,36% | 34,59% | - | US$1.606,72 | - |
| 5888 |  Lucro LCR | US$0,00002818 | -0,05% | 2,12% | - | US$1.600,81 | - |
| 5889 |  Helena Financial HELENA | US$0,02849 | -1,78% | -9,63% | - | US$1.517,10 | - |
| 5890 |  Karma DAO KARMA | US$0,06955 | 5,84% | -22,50% | - | US$1.594,63 | - |
| 5891 |  BSC FARM BSC | US$0,03121 | 11,56% | 41,70% | - | US$1.590,28 | - |
| 5892 |  The Flash Currency TFC | US$0,00004001 | -4,78% | 1,45% | - | US$1.586,26 | - |
| 5893 |  Restore Truth Token RTT | US$0,00005368 | 0,13% | 3,27% | - | US$1.572,95 | - |
| 5894 |  OxAI.com OXAI | US$0,000003197 | -1,86% | -4,11% | - | US$1.570,90 | - |
| 5895 |  Arro Social ARRO | US$0,0002900 | -0,02% | 0,00% | - | US$1.566,25 | - |
| 5896 |  InpulseX(New) IPX | US$0,0009038 | -0,32% | 0,00% | - | US$1.565,41 | - |
| 5897 |  Chives Coin XCC | US$0,0008661 | -3,48% | 2,98% | - | US$1.563,14 | - |
| 5898 |  Feels Good Man FGM | US$0,0000006845 | -7,23% | 24,56% | - | US$1.559,32 | - |
| 5899 |  MetaThings METT | US$0,00005229 | -1,88% | 0,87% | - | US$1.552,37 | - |
| 5900 |  OpenAI ERC OPENAI ERC | US$0,009012 | 2,19% | -3,98% | - | US$1.549,48 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.