Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Hero Essence HES | US$0,0005843 | -32,19% | -26,68% | - | US$2.352,40 | - |
| 5702 |  DogeCEO Ai DOGEAI | US$0,000002091 | -8,26% | 0,00% | - | US$2.302,95 | - |
| 5703 |  AndaGold ADG | US$0,00009372 | -11,57% | -37,21% | - | US$2.301,84 | - |
| 5704 |  SOWL Token SOWL | US$0,000002746 | -1,18% | 6,08% | - | US$2.689,25 | - |
| 5705 |  Ordinals Finance OFI | US$0,00008343 | -6,75% | -96,08% | - | US$2.296,52 | - |
| 5706 |  MsgSender MSG | US$0,07263 | 7,46% | 6,99% | - | US$2.288,80 | - |
| 5707 |  Matrix Gpt Ai MAI | US$0,0003211 | -1,13% | -12,11% | - | US$2.284,51 | - |
| 5708 |  Elevate ELEV | US$0,0001048 | 2,72% | -12,91% | - | US$2.275,97 | - |
| 5709 |  Dpad Finance DPAD | US$0,003198 | 0,00% | 3,03% | - | US$2.268,70 | - |
| 5710 |  Ceres CERES | US$28,99 | 3,37% | 4,37% | - | US$2.291,51 | - |
| 5711 |  POTENT PTT | US$0,001228 | 7,53% | -4,42% | - | US$2.256,14 | - |
| 5712 |  Tuzlaspor Token TUZLA | US$0,1121 | 3,72% | -12,60% | - | US$2.250,64 | - |
| 5713 |  FibSWAP DEx FIBO | US$0,01552 | 13,93% | 2,55% | - | US$2.249,81 | - |
| 5714 |  Muverse Token MCT | US$0,07518 | -1,34% | 2,93% | - | US$2.249,03 | - |
| 5715 |  Sakaryaspor Token SKRY | US$0,2197 | 1,10% | -4,64% | - | US$2.241,66 | - |
| 5716 |  GEORGE Token GEORGE | US$0,00001502 | 1,02% | -59,90% | - | US$2.239,34 | - |
| 5717 |  Bone BONE | US$0,01660 | -0,62% | 3,76% | - | US$2.236,91 | - |
| 5718 |  basis.markets BASIS | US$0,003968 | 2,22% | 3,54% | - | US$2.225,51 | - |
| 5719 |  Virtu VTU | US$12,93 | -39,42% | -38,75% | - | US$2.222,99 | - |
| 5720 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$19,23 | 1,63% | -11,04% | - | US$2.221,84 | - |
| 5721 |  AI Network AIN | US$0,01546 | -2,17% | -11,28% | - | US$2.204,68 | - |
| 5722 |  PepeSol PEPE | US$0,00008154 | -3,02% | -28,28% | - | US$2.222,88 | - |
| 5723 |  Belifex BEFX | US$0,0007537 | -1,74% | -11,42% | - | US$2.215,69 | - |
| 5724 |  Siren SI | US$0,09324 | 1,47% | 5,66% | - | US$2.211,11 | - |
| 5725 |  NMKR NMKR | US$0,001963 | 5,11% | 1,43% | - | US$2.587,88 | - |
| 5726 |  Aptoge APTOGE | US$0,1155 | 24,56% | 11,27% | - | US$2.208,55 | - |
| 5727 |  Alluo ALLUO | US$0,04026 | 9,38% | 6,83% | - | US$2.199,58 | - |
| 5728 |  SafeLaunch SFEX | US$0,04327 | -2,11% | -0,23% | - | US$2.199,08 | - |
| 5729 |  LimoCoin Swap LMCSWAP | US$0,001344 | -0,17% | 5,66% | - | US$2.197,88 | - |
| 5730 |  Dotlab DTL | US$0,1712 | 0,71% | 45,58% | - | US$2.214,78 | - |
| 5731 |  Okidoki Social DOKI | US$0,001350 | 3,72% | -7,29% | - | US$2.193,15 | - |
| 5732 |  Unbanked UNBNK | US$0,002833 | 21,42% | 7,49% | - | US$2.174,11 | - |
| 5733 |  Point Network POINT | US$0,02925 | -5,59% | 14,23% | - | US$2.169,76 | - |
| 5734 |  Compounded Marinated UMAMI CMUMAMI | US$12,82 | -9,84% | 1,06% | - | US$2.166,53 | - |
| 5735 |  linSpirit LINSPIRIT | US$0,003026 | 3,98% | 9,62% | - | US$2.165,64 | - |
| 5736 |  Tokenize Xchange TKX | US$6,60 | 1,13% | -0,31% | - | US$2.164,21 | - |
| 5737 |  REX XRX | US$0,00005930 | 0,68% | -25,68% | - | US$2.152,02 | - |
| 5738 |  MUU MUU | US$0,0000003152 | 9,46% | -26,95% | - | US$2.141,24 | - |
| 5739 |  Auditchain AUDT | US$0,02167 | 5,18% | 16,95% | - | US$2.140,66 | - |
| 5740 |  VICUNA VINA | US$0,04353 | -0,18% | -0,57% | - | US$2.130,91 | - |
| 5741 |  Winter WINTER | US$0,005077 | 2,33% | -5,66% | - | US$2.236,57 | - |
| 5742 |  CyOp Protocol CYOP | US$0,00000001151 | -1,36% | -7,28% | - | US$2.122,53 | - |
| 5743 |  Social AI SOCIALAI | US$0,0005007 | -9,22% | -16,12% | - | US$2.117,61 | - |
| 5744 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007724 | 13,41% | 8,24% | - | US$2.109,41 | - |
| 5745 |  Copycat Finance COPYCAT | US$0,006234 | 0,65% | -0,02% | - | US$2.098,78 | - |
| 5746 |  Autumn AUTUMN | US$0,004726 | 2,01% | -0,07% | - | US$2.198,29 | - |
| 5747 |  CATCEO CATCEO | US$0,000000000001 | 1,16% | -25,84% | - | US$2.095,10 | - |
| 5748 |  Lucky Roo ROO | US$0,00000006440 | -34,72% | -29,94% | - | US$2.095,07 | - |
| 5749 |  1peco 1PECO | US$0,2445 | 15,56% | 8,13% | - | US$2.120,73 | - |
| 5750 |  ShadowFi SDF | US$0,01589 | -1,24% | 15,87% | - | US$2.090,18 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.