Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Rowan Token RWN | US$0,0006821 | -1,97% | -6,04% | - | US$2.940,66 | - |
| 5602 |  xPTP XPTP | US$0,05090 | 6,90% | -8,14% | - | US$2.905,11 | - |
| 5603 |  BitShiba SHIBA | US$0,00000001104 | -0,14% | -3,28% | - | US$2.897,37 | - |
| 5604 |  MaidSafeCoin EMAID | US$0,2116 | -5,45% | 5,37% | - | US$2.891,08 | - |
| 5605 |  Crypto Volatility Token CVOL | US$57,58 | -1,57% | 0,52% | - | US$2.882,32 | - |
| 5606 |  Fuse Dollar FUSD | US$1,00 | 0,05% | 0,21% | - | US$2.876,45 | - |
| 5607 |  YuzuSwap YUZU | US$0,004419 | 2,28% | -7,48% | - | US$2.857,84 | - |
| 5608 |  Coniun CONI | US$0,05537 | -2,83% | -10,06% | - | US$2.856,03 | - |
| 5609 |  Kassandra KACY | US$0,2458 | 6,03% | 17,41% | - | US$2.854,29 | - |
| 5610 |  GEODNET GEOD | US$0,02119 | 6,51% | 1,30% | - | US$2.858,08 | - |
| 5611 |  Millix WMLX | US$0,3305 | 29,18% | -42,00% | - | US$2.821,35 | - |
| 5612 |  Metapocket METAPK | US$0,1325 | -2,23% | -6,72% | - | US$2.843,77 | - |
| 5613 |  Antalyaspor Token AKREP | US$0,2433 | 0,13% | -6,68% | - | US$2.835,79 | - |
| 5614 |  Duckereum DUCKER | US$0,003882 | 4,44% | 0,28% | - | US$2.818,85 | - |
| 5615 |  TemplarDAO TEM | US$1,78 | 2,79% | 5,91% | - | US$2.807,84 | - |
| 5616 |  Tracer TRC | US$0,1530 | -0,49% | -1,06% | - | US$2.807,38 | - |
| 5617 |  FreeTrump TRUMP | US$0,0004957 | -13,78% | 0,00% | - | US$2.804,20 | - |
| 5618 |  Shanum SHAN | US$0,0004085 | 6,37% | -15,11% | - | US$2.800,55 | - |
| 5619 |  NOOT NOOT NOOT | US$0,01651 | 20,40% | -17,31% | - | US$2.790,79 | - |
| 5620 |  Multiverse MVS | US$0,00005627 | -0,82% | -6,37% | - | US$2.790,64 | - |
| 5621 |  Glide Finance GLIDE | US$0,01637 | 5,07% | -15,83% | - | US$2.762,33 | - |
| 5622 |  HITOP HITOP | US$0,0001362 | 1,06% | 1,75% | - | US$2.761,81 | - |
| 5623 |  Neton NTO | US$0,00002810 | -19,04% | -17,35% | - | US$2.305,74 | - |
| 5624 |  Libra Protocol LBR | US$0,1264 | 3,25% | 0,84% | - | US$2.748,12 | - |
| 5625 |  ShibWallet SWT | US$0,02966 | 7,00% | -20,96% | - | US$2.742,46 | - |
| 5626 |  CleanCarbon CARBO | US$0,01116 | -2,53% | -5,61% | - | US$2.742,13 | - |
| 5627 |  GreenTrust GNT | US$0,000000002724 | 3,25% | 10,41% | - | US$2.737,50 | - |
| 5628 |  NitroShiba NISHIB | US$0,0005462 | -0,79% | -21,93% | - | US$2.717,74 | - |
| 5629 |  Crypto Cavemen Club CAVE | US$0,05323 | 0,52% | -19,17% | - | US$2.708,66 | - |
| 5630 |  FoodChain Global FOOD | US$0,09013 | -2,63% | -9,88% | - | US$2.820,33 | - |
| 5631 |  AGRITECH AGT | US$0,004210 | -3,23% | -14,35% | - | US$2.696,44 | - |
| 5632 |  Grom GR | US$0,003662 | 7,99% | -20,35% | - | US$2.694,26 | - |
| 5633 |  MELEGA MARCO | US$0,3978 | 9,59% | 9,64% | - | US$2.673,72 | - |
| 5634 |  Guarded Ether GETH | US$1.722,76 | 0,75% | -0,27% | - | US$2.673,18 | - |
| 5635 |  Gold Cash GOLD | US$0,3501 | 2,92% | -39,65% | - | US$2.677,06 | - |
| 5636 |  DecentralizedUnited DCU | US$0,0002471 | 0,04% | 3,58% | - | US$2.666,05 | - |
| 5637 |  Solidray (new) SRT | US$0,00008149 | 1,23% | -13,66% | - | US$2.665,84 | - |
| 5638 |  Decentralized Activism DACT | US$0,00009762 | 16,18% | -16,34% | - | US$2.661,49 | - |
| 5639 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$38,40 | 5,52% | -7,91% | - | US$2.657,70 | - |
| 5640 |  Continuum World UM | US$0,002977 | -6,99% | -4,45% | - | US$2.649,55 | - |
| 5641 |  MetaReset RESET | US$0,0007743 | 0,50% | -13,03% | - | US$2.645,66 | - |
| 5642 |  TriipMiles TIIM | US$0,0008722 | -1,87% | -5,66% | - | US$2.632,61 | - |
| 5643 |  Jetset JTS | US$0,0004127 | -8,31% | 2,09% | - | US$2.627,54 | - |
| 5644 |  THX Network THX | US$0,04012 | 1,89% | -1,91% | - | US$2.626,61 | - |
| 5645 |  IMO IMO | US$0,1850 | 1,48% | -4,12% | - | US$2.617,26 | - |
| 5646 |  GhostKidDao $BOO | US$0,006543 | 6,78% | 22,28% | - | US$2.639,39 | - |
| 5647 |  Summer SUMMER | US$0,005753 | 2,20% | -1,47% | - | US$2.686,98 | - |
| 5648 |  Coinracer Reloaded CRACER | US$0,002485 | -1,41% | -15,94% | - | US$2.612,85 | - |
| 5649 |  Electric Vehicle Direct Currency EVDC | US$0,00001064 | 1,68% | -3,92% | - | US$2.611,45 | - |
| 5650 |  CoinField Coin CFC | US$0,2464 | 0,20% | -0,26% | - | US$2.609,81 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.