Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DragonMaster DMT | US$0,01175 | 30,10% | 23,01% | - | US$4.131,02 | - |
| 5452 |  Cookies Protocol CP | US$0,000000004762 | 5,31% | 14,59% | - | US$4.118,24 | - |
| 5453 |  Shib Generating SHG | US$0,00001346 | 6,06% | -7,01% | - | US$4.142,78 | - |
| 5454 |  UCO Network UCOIL | US$0,02497 | -60,46% | -57,40% | - | US$4.093,96 | - |
| 5455 |  Shinjarium SJM | US$0,000000000070 | 12,61% | -32,84% | - | US$4.079,06 | - |
| 5456 |  Artube ATT | US$0,0004012 | 3,52% | 1,83% | - | US$4.079,23 | - |
| 5457 |  Waifu Coin WAIFU | US$0,000000000059 | 10,50% | -75,21% | - | US$4.077,00 | - |
| 5458 |  Geopoly GEO$ | US$0,0005313 | -0,35% | 0,20% | - | US$4.079,27 | - |
| 5459 |  E.C. Vitoria Fan Token VTRA | US$0,1217 | -0,23% | 30,45% | - | US$4.044,26 | - |
| 5460 |  DAO Farmer DFM DFM | US$0,00004258 | 6,18% | 5,88% | - | US$4.016,27 | - |
| 5461 |  Sheikh Inu SHINU | US$0,0000001394 | -0,01% | -23,00% | - | US$3.849,58 | - |
| 5462 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,02 | 2,99% | 6,38% | - | US$4.014,36 | - |
| 5463 |  Paragen RGEN | US$0,003086 | -0,72% | -3,35% | - | US$3.953,28 | - |
| 5464 |  Aerovek Aviation AERO | US$0,009592 | 11,87% | 9,98% | - | US$3.991,91 | - |
| 5465 |  Serum SER SER | US$0,0007310 | 4,90% | -6,66% | - | US$3.994,72 | - |
| 5466 |  MESSIER M87 | US$0,0000008673 | 8,25% | -15,71% | - | US$3.978,80 | - |
| 5467 |  CrowdSwap CROWD | US$0,05015 | 1,21% | 1,19% | - | US$3.944,37 | - |
| 5468 |  governance ZIL GZIL | US$6,61 | 0,31% | -4,44% | - | US$3.949,08 | - |
| 5469 |  Eifi FInance EIFI | US$0,004070 | 9,31% | -3,93% | - | US$3.936,88 | - |
| 5470 |  Sigil Finance SIGIL | US$0,0005334 | 2,40% | 66,21% | - | US$3.934,59 | - |
| 5471 |  DragonMaster TOTEM | US$0,001185 | 26,93% | 21,21% | - | US$3.929,04 | - |
| 5472 |  12Ships TSHP | US$0,00006593 | -0,01% | -4,91% | - | US$3.875,06 | - |
| 5473 |  Ninja Squad Token NST | US$0,09209 | -16,45% | -15,55% | - | US$3.905,51 | - |
| 5474 |  Shrapnel SHRAP | US$69,98 | 6,14% | 3,20% | - | US$3.981,51 | - |
| 5475 |  Canto Inu CINU | US$0,000000001032 | 9,27% | -21,21% | - | US$3.868,83 | - |
| 5476 |  RadioShack RADIO | US$0,0006632 | 0,45% | -1,23% | - | US$3.862,73 | - |
| 5477 |  VoxNET VXON | US$0,6575 | 7,06% | -6,32% | - | US$3.861,33 | - |
| 5478 |  Kintsugi BTC KBTC | US$29.593,93 | 4,18% | 5,08% | - | US$3.848,42 | - |
| 5479 |  Coinhound CND | US$0,0004947 | 5,72% | 31,78% | - | US$3.851,87 | - |
| 5480 |  Solimax SLM | US$0,0002416 | -7,30% | 0,00% | - | US$4.347,59 | - |
| 5481 |  Baskonia Fan Token BKN | US$0,006575 | 1,55% | 5,90% | - | US$3.727,53 | - |
| 5482 |  Welups Blockchain WELUPS | US$0,000003801 | -2,59% | 11,77% | - | US$4.374,77 | - |
| 5483 |  MEGAWEAPON $WEAPON | US$0,3848 | 0,37% | -14,85% | - | US$3.842,39 | - |
| 5484 |  Urfaspor Token URFA | US$0,2171 | 2,59% | -2,71% | - | US$3.833,44 | - |
| 5485 |  Mad USD MUSD | US$0,7002 | 0,63% | -5,16% | - | US$3.820,84 | - |
| 5486 |  Denizlispor Fan Token DNZ | US$0,003010 | 2,77% | -0,33% | - | US$3.754,30 | - |
| 5487 |  Meshswap Protocol MESH | US$0,04860 | -1,28% | -11,64% | - | US$3.798,71 | - |
| 5488 |  Aavegotchi FOMO FOMO | US$0,007888 | 0,22% | 6,01% | - | US$3.797,57 | - |
| 5489 |  Wrapped Staked HEC WSHEC | US$31,92 | 1,87% | 6,87% | - | US$3.786,64 | - |
| 5490 |  BeatGen NFT BGN | US$0,01222 | -1,07% | -14,43% | - | US$3.781,50 | - |
| 5491 |  Deepwaters WTR | US$0,02093 | 14,71% | 2,12% | - | US$3.776,45 | - |
| 5492 |  Afyonspor Fan Token AFYON | US$0,004674 | -0,11% | -2,31% | - | US$3.647,16 | - |
| 5493 |  Viblos VIBLO | US$0,0001370 | 0,71% | -0,72% | - | US$3.766,48 | - |
| 5494 |  tSILVER TXAG | US$0,7754 | -0,20% | 0,42% | - | US$3.867,94 | - |
| 5495 |  Exponential Capital EXPO | US$1,46 | -0,67% | -8,87% | - | US$3.760,75 | - |
| 5496 |  Metaverse Index MVI | US$22,91 | 1,81% | -2,96% | - | US$3.759,02 | - |
| 5497 |  YAM V1 YAM | US$0,1709 | -14,95% | -20,87% | - | US$3.776,36 | - |
| 5498 |  X7 Coin X7C | US$0,03191 | -8,88% | 34,04% | - | US$3.670,07 | - |
| 5499 |  Steam Exchange STEAMX | US$0,00006087 | -0,73% | 7,60% | - | US$3.727,92 | - |
| 5500 |  Carnomaly CARR | US$0,0002600 | -1,91% | -7,47% | - | US$3.725,12 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.