Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AnimalFam TOTOFO | US$0,0000001172 | -17,55% | 0,00% | - | US$5.814,03 | - |
| 5302 |  Mainston STON | US$0,002354 | -1,94% | -2,99% | - | US$5.809,70 | - |
| 5303 |  zkLaunchpad ZKPAD | US$0,008037 | 19,56% | 54,91% | - | US$5.794,11 | - |
| 5304 |  BattleFly GFLY | US$2,27 | 5,94% | -8,64% | - | US$5.791,68 | - |
| 5305 |  Ignore Fud 4TOKEN | US$0,0001087 | 10,63% | -0,34% | - | US$5.589,24 | - |
| 5306 |  FloraChain FYT | US$1,37 | 0,41% | -22,78% | - | US$5.753,10 | - |
| 5307 |  Biometric Financial BIOFI | US$0,001168 | 2,66% | -16,04% | - | US$5.720,00 | - |
| 5308 |  WrappedARC WARC | US$0,0001018 | 8,57% | 51,57% | - | US$5.693,80 | - |
| 5309 |  X7DAO X7DAO | US$0,01304 | -5,95% | -13,03% | - | US$5.670,01 | - |
| 5310 |  Pontoon TOON | US$0,001650 | 3,75% | 4,44% | - | US$5.609,09 | - |
| 5311 |  ANDY ANDY | US$0,00000001645 | 222,19% | 0,00% | - | US$5.648,37 | - |
| 5312 |  Crypto Ai CAI | US$0,000000005124 | -1,90% | -18,93% | - | US$5.616,04 | - |
| 5313 |  HashBridge Oracle HBO | US$0,001847 | 1,30% | 1,31% | - | US$5.599,14 | - |
| 5314 |  Chooky Inu $CHOO | US$0,01744 | -6,43% | -13,11% | - | US$5.627,47 | - |
| 5315 |  Pavia PAVIA | US$0,009362 | 1,42% | 0,53% | - | US$5.625,71 | - |
| 5316 |  Devikins DVK | US$0,0006405 | 1,51% | -10,79% | - | US$5.821,41 | - |
| 5317 |  Goldario GLD | US$0,007529 | 4,45% | -13,90% | - | US$5.590,28 | - |
| 5318 |  Fenomy FENOMY | US$0,001795 | 13,14% | -7,13% | - | US$5.704,15 | - |
| 5319 |  Cornatto CNC | US$0,002722 | -2,98% | -16,52% | - | US$5.602,18 | - |
| 5320 |  EthicHub ETHIX | US$0,2269 | 0,79% | -1,01% | - | US$5.533,79 | - |
| 5321 |  ChillPill $CHILL | US$0,000000000177 | -4,82% | -26,40% | - | US$5.657,37 | - |
| 5322 |  Minato MINATO | US$0,00000001223 | 62,32% | 0,00% | - | US$5.565,34 | - |
| 5323 |  Brewlabs BREWLABS | US$0,006627 | -0,76% | 1,64% | - | US$6.250,29 | - |
| 5324 |  Decentralized Intelligence Agency DIA | US$0,6858 | -0,13% | -21,62% | - | US$5.549,34 | - |
| 5325 |  StellaSwap STELLA | US$0,04922 | -0,03% | -11,13% | - | US$5.543,15 | - |
| 5326 |  SpiderDAO SPDR | US$0,0002270 | -9,58% | 68,16% | - | US$5.501,90 | - |
| 5327 |  MetaDoge METADOGE | US$0,001259 | 1,21% | 0,28% | - | US$5.597,93 | - |
| 5328 |  EVEAI EVEAI | US$0,009742 | 0,85% | -23,56% | - | US$5.509,20 | - |
| 5329 |  Karşıyaka Taraftar Fan Token KSK | US$0,003242 | -1,11% | -11,04% | - | US$5.380,97 | - |
| 5330 |  Marnotaur TAUR | US$0,001830 | 0,53% | 8,29% | - | US$5.533,56 | - |
| 5331 |  Flute FLUT | US$0,0003967 | -0,92% | -5,93% | - | US$5.444,87 | - |
| 5332 |  Defira FIRA | US$0,04949 | -3,10% | -21,55% | - | US$5.448,78 | - |
| 5333 |  Leonicorn Swap LEONS | US$0,007308 | -9,38% | -43,96% | - | US$5.424,40 | - |
| 5334 |  Ankaragücü Fan Token ANKA | US$0,004551 | -0,10% | -4,53% | - | US$5.394,63 | - |
| 5335 |  Honor World Token HWT | US$0,03580 | 3,26% | 2,28% | - | US$5.391,84 | - |
| 5336 |  Netflix Tokenized Stock Defichain DNFLX | US$152,06 | 5,80% | -6,56% | - | US$5.391,30 | - |
| 5337 |  The Frog FROG | US$0,01709 | -43,39% | 0,00% | - | US$5.361,15 | - |
| 5338 |  Regen Network REGEN | US$0,1119 | -64,23% | 1,94% | - | US$5.379,67 | - |
| 5339 |  GG Token GGTKN | US$0,07793 | -11,70% | -23,13% | - | US$4.822,80 | - |
| 5340 |  NIKPLACE NIK | US$8,60 | 8,69% | -46,37% | - | US$5.333,03 | - |
| 5341 |  Pundi X PURSE PURSE | US$0,0002506 | 4,62% | 8,39% | - | US$5.311,80 | - |
| 5342 |  LEVELG LEVELG | US$0,01181 | 7,45% | -45,17% | - | US$5.309,91 | - |
| 5343 |  Bullshit Inu BULL | US$0,00000007387 | -2,68% | 8,12% | - | US$5.286,88 | - |
| 5344 |  Apricot Finance APT | US$0,001729 | -11,83% | -33,07% | - | US$5.285,48 | - |
| 5345 |  Eco DeFi ECOP | US$0,007001 | 14,73% | 12,91% | - | US$5.441,99 | - |
| 5346 |  Artificial Intelligence AI | US$0,0000003370 | -9,43% | -16,76% | - | US$5.272,61 | - |
| 5347 |  Virgo VGO | US$0,1339 | 0,49% | 3,26% | - | US$5.268,81 | - |
| 5348 |  NXUSD NXUSD | US$0,9838 | 0,10% | 0,10% | - | US$5.258,34 | - |
| 5349 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001225 | -2,92% | -13,27% | - | US$5.256,01 | - |
| 5350 |  Compound 0x CZRX | US$0,005484 | 3,13% | 0,02% | - | US$5.230,12 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.