Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Drunk Skunks Drinking Club STINKV2 | US$0,00009384 | -16,03% | -27,46% | - | US$2.587,25 | - |
| 5652 |  Poochain POOP | US$0,0002300 | 4,73% | -5,69% | - | US$2.584,56 | - |
| 5653 |  Kayserispor Token KYSR | US$0,2917 | -1,82% | -5,19% | - | US$2.580,58 | - |
| 5654 |  Gem Pad GEMS | US$0,005711 | 3,39% | 4,54% | - | US$2.571,90 | - |
| 5655 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001965 | -12,36% | -31,97% | - | US$2.548,32 | - |
| 5656 |  Rule RULE | US$0,00007615 | -12,67% | 0,00% | - | US$2.539,25 | - |
| 5657 |  AmazingDoge ADOGE | US$0,00000006545 | -1,06% | 3,47% | - | US$2.539,92 | - |
| 5658 |  VaporNodes VPND | US$0,002104 | 3,04% | -2,71% | - | US$2.526,01 | - |
| 5659 |  Twoge Inu TWOGE | US$0,000000000294 | 6,39% | 1,29% | - | US$2.525,88 | - |
| 5660 |  Shila Inu SHIL | US$0,0000001341 | 11,80% | -30,89% | - | US$2.523,75 | - |
| 5661 |  Scaleton SCALE | US$0,1426 | -1,21% | -3,61% | - | US$2.521,61 | - |
| 5662 |  StereoAI STAI | US$0,0002785 | -2,42% | 2,04% | - | US$2.520,43 | - |
| 5663 |  MAD Bucks MAD | US$0,03325 | -0,39% | -10,40% | - | US$2.520,37 | - |
| 5664 |  Friends With Benefits Pro FWB | US$6,43 | 3,05% | 7,90% | - | US$2.503,05 | - |
| 5665 |  Rally (Solana) SRLY | US$0,04196 | 289,11% | 283,34% | - | US$5.357,90 | - |
| 5666 |  MM Optimizer (Cronos) MMO | US$0,1317 | 4,18% | 1,17% | - | US$2.496,53 | - |
| 5667 |  BABİL TOKEN BABIL | US$0,3501 | -23,93% | -46,15% | - | US$2.489,14 | - |
| 5668 |  Flourishing AI AI | US$0,02338 | -0,98% | -46,75% | - | US$2.485,16 | - |
| 5669 |  UCX UCX | US$0,07844 | -27,23% | -12,62% | - | US$2.575,50 | - |
| 5670 |  Cake Monster MONSTA | US$0,0009141 | 2,53% | -13,84% | - | US$2.481,76 | - |
| 5671 |  Aura BAL AURABAL | US$16,26 | 4,41% | 3,50% | - | US$2.477,39 | - |
| 5672 |  Aliens Musk AL-MUSK | US$0,000001025 | 39,61% | 0,00% | - | US$2.457,33 | - |
| 5673 |  KeKChain KEK | US$0,0002892 | 1,23% | 60,17% | - | US$2.470,33 | - |
| 5674 |  Exorde EXD | US$0,2659 | 0,18% | -12,17% | - | US$2.469,35 | - |
| 5675 |  Wirtual WIRTUAL | US$0,01230 | -6,17% | -10,95% | - | US$2.469,14 | - |
| 5676 |  ERON ERON | US$0,000005891 | 51,77% | 50,26% | - | US$2.478,86 | - |
| 5677 |  GIBX Swap X | US$0,01339 | 7,22% | 85,85% | - | US$2.442,19 | - |
| 5678 |  Red Floki REDFLOKI | US$0,000000000195 | -9,53% | 251,09% | - | US$2.446,20 | - |
| 5679 |  PolkaFantasy XP | US$0,05330 | 0,31% | -2,88% | - | US$2.443,55 | - |
| 5680 |  Balıkesirspor Token BLKS | US$0,1765 | -0,67% | -6,95% | - | US$2.430,34 | - |
| 5681 |  Samurai Legends SMG | US$0,001713 | 2,22% | -14,14% | - | US$2.440,75 | - |
| 5682 |  Bitci Racing Token BRACE | US$0,00003802 | -2,46% | -3,82% | - | US$2.425,98 | - |
| 5683 |  Stride Staked Juno STJUNO | US$0,9111 | 3,23% | -5,03% | - | US$2.417,93 | - |
| 5684 |  Martik MTK | US$8,30 | -27,48% | -46,64% | - | US$2.363,03 | - |
| 5685 |  Bit Hotel BTH | US$0,002452 | -2,70% | 1,49% | - | US$2.402,52 | - |
| 5686 |  Mones MONES | US$0,00002136 | 3,94% | 59,94% | - | US$2.397,12 | - |
| 5687 |  MusicAI MUSICAI | US$0,0001402 | 22,39% | 8,51% | - | US$2.395,40 | - |
| 5688 |  Skull Order SKULL | US$0,6333 | -5,67% | -27,81% | - | US$2.394,22 | - |
| 5689 |  Imperium Empires IME | US$0,0001907 | 1,53% | -5,60% | - | US$2.457,85 | - |
| 5690 |  POW POW | US$0,02133 | 5,12% | 10,93% | - | US$2.384,12 | - |
| 5691 |  colR Coin $colR | US$0,01018 | 5,11% | 1,06% | - | US$2.380,90 | - |
| 5692 |  PulseDoge PULSEDOGE | US$0,0004872 | -12,91% | -8,43% | - | US$2.374,67 | - |
| 5693 |  ALBEDO ALBEDO | US$0,00003133 | 1,92% | -6,33% | - | US$2.369,56 | - |
| 5694 |  Catcoin BSC CAT | US$0,000000000000 | 23,24% | -5,16% | - | US$2.366,09 | - |
| 5695 |  Algomint GOBTC | US$29.581,64 | 4,03% | 4,13% | - | US$2.352,67 | - |
| 5696 |  Hedge USD USH | US$0,9941 | -0,02% | 0,93% | - | US$2.343,15 | - |
| 5697 |  Millennium Sapphire MSTO | US$0,1150 | -23,35% | -29,01% | - | US$2.406,60 | - |
| 5698 |  CoinPoker CHP | US$0,1033 | 0,45% | -5,11% | - | US$2.115,32 | - |
| 5699 |  xUSD Token XUSD | US$1,28 | 0,43% | 2,56% | - | US$2.311,79 | - |
| 5700 |  Aidi Finance (new) AIDI | US$0,001313 | 5,88% | -1,59% | - | US$2.307,41 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.