Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  OragonX ORGN | US$0,000000000351 | 5,74% | 26,53% | - | US$1.901,69 | - |
| 5802 |  Solarbeam SOLAR | US$0,02015 | 2,61% | -16,58% | - | US$1.901,29 | - |
| 5803 |  ZEUS10000 (NEW) ZEUS | US$70,38 | -3,28% | -12,16% | - | US$1.899,40 | - |
| 5804 |  DEFY DEFY | US$0,005135 | 1,08% | -1,12% | - | US$1.890,58 | - |
| 5805 |  Protocol Zero ZRO | US$0,000003248 | -0,60% | 6,18% | - | US$1.884,03 | - |
| 5806 |  SaucerSwap SAUCE | US$0,01889 | 4,40% | 1,18% | - | US$1.877,34 | - |
| 5807 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$176,88 | 4,83% | -11,28% | - | US$1.873,29 | - |
| 5808 |  ZeLoop Eco Reward ERW | US$0,000001368 | -8,70% | -26,13% | - | US$1.949,75 | - |
| 5809 |  Flair Defi FLDX | US$0,001692 | -2,74% | -24,47% | - | US$1.868,96 | - |
| 5810 |  Peach Inu PEACH | US$0,000000000011 | -14,92% | -26,08% | - | US$1.865,69 | - |
| 5811 |  NFTStyle NFTSTYLE | US$0,000000000142 | -17,47% | -15,00% | - | US$1.858,83 | - |
| 5812 |  UpStableToken USTX | US$0,01767 | -0,15% | -0,11% | - | US$1.919,86 | - |
| 5813 |  TTX METAVERSE XMETA | US$0,0000001669 | -15,25% | -31,85% | - | US$1.830,06 | - |
| 5814 |  Sayve Protocol SAYVE | US$0,01252 | -13,75% | 3,58% | - | US$1.844,72 | - |
| 5815 |  IjasCoin IJC | US$0,00002464 | 45,28% | 47,07% | - | US$1.842,96 | - |
| 5816 |  Decentralized Community Investment Protocol DCIP | US$0,000000001843 | -2,02% | 1,29% | - | US$1.846,83 | - |
| 5817 |  UniWhales UWL | US$0,3701 | -0,22% | -0,86% | - | US$1.841,23 | - |
| 5818 |  KOLnet KOLNET | US$0,0005171 | 3,38% | -15,66% | - | US$1.920,54 | - |
| 5819 |  GBANK APY GBK | US$0,06568 | 13,59% | 25,46% | - | US$1.836,63 | - |
| 5820 |  Universal Basic Income UBI | US$0,0008312 | -9,06% | -12,88% | - | US$1.836,70 | - |
| 5821 |  Hummingbird Finance HMNG | US$0,000000000013 | -8,26% | -3,51% | - | US$1.835,33 | - |
| 5822 |  Puff PUFF | US$0,007584 | -6,82% | -19,04% | - | US$1.824,68 | - |
| 5823 |  UCROWDME UCM | US$0,0002841 | 6,68% | 5,32% | - | US$1.815,41 | - |
| 5824 |  Memecoin MEM | US$0,02083 | 3,45% | -14,64% | - | US$1.818,78 | - |
| 5825 |  Shira Cat CATSHIRA | US$0,00007442 | 3,34% | 2,19% | - | US$1.798,43 | - |
| 5826 |  Dexioprotocol DEXI | US$0,008516 | -0,16% | -12,34% | - | US$1.793,38 | - |
| 5827 |  xToken XTK | US$0,003483 | 7,84% | -18,82% | - | US$1.786,43 | - |
| 5828 |  Candela Coin CLA | US$0,0001820 | 22,11% | -15,72% | - | US$1.786,14 | - |
| 5829 |  Doren DRE | US$0,08821 | 1,58% | 6,58% | - | US$1.786,00 | - |
| 5830 |  Zeus Finance ZEUS | US$0,01757 | 4,87% | 3,22% | - | US$1.782,28 | - |
| 5831 |  Pollen Coin PCN | US$0,04099 | -0,04% | -0,02% | - | US$1.779,41 | - |
| 5832 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003424 | 3,72% | -12,01% | - | US$1.821,61 | - |
| 5833 |  Jacy JACY | US$0,000000000036 | 4,32% | -16,89% | - | US$1.775,37 | - |
| 5834 |  AliceNet ALCA | US$0,02646 | 1,60% | -5,95% | - | US$1.774,33 | - |
| 5835 |  Monstock MON | US$0,0005114 | 2,83% | 0,54% | - | US$1.787,03 | - |
| 5836 |  Control2XY CTRL2XY | US$0,001434 | 6,40% | 28,54% | - | US$1.771,96 | - |
| 5837 |  Thought THT | US$0,005216 | -0,56% | -11,33% | - | US$1.772,55 | - |
| 5838 |  The SkyToken SKY | US$0,07753 | 6,05% | 87,69% | - | US$1.768,76 | - |
| 5839 |  GamiFi.GG GMI | US$0,0002198 | 7,89% | 8,99% | - | US$1.756,76 | - |
| 5840 |  Unlock Protocol UDT | US$8,02 | 4,57% | -44,28% | - | US$1.756,08 | - |
| 5841 |  PiBridge PIB | US$0,009963 | 6,21% | 4,82% | - | US$1.681,18 | - |
| 5842 |  CookieSale COOKIE | US$0,01826 | -2,32% | -17,55% | - | US$1.745,90 | - |
| 5843 |  Mrs Floki MFLOKI | US$0,000000000036 | -12,91% | -93,90% | - | US$1.737,12 | - |
| 5844 |  DODbase DODB | US$0,0005371 | -2,84% | -6,72% | - | US$1.730,46 | - |
| 5845 |  Relay Token RELAY | US$0,5359 | -4,37% | -19,67% | - | US$1.729,51 | - |
| 5846 |  Sugar Kingdom CANDY | US$0,0002398 | -27,45% | -12,79% | - | US$1.728,08 | - |
| 5847 |  Cogecoin COGE | US$0,00000001431 | -5,88% | -12,20% | - | US$1.725,95 | - |
| 5848 |  Duzce Token DUZCE | US$0,09980 | 4,21% | -3,65% | - | US$1.717,87 | - |
| 5849 |  Banana BANANA | US$0,3553 | 1,69% | -4,14% | - | US$1.716,71 | - |
| 5850 |  Doke Inu DOKE | US$0,0001239 | -3,62% | -28,04% | - | US$1.712,65 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.