Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Meme Network MEME | US$0,00001072 | 4,95% | -7,92% | - | US$1.522,95 | - |
| 5902 |  XSwap Protocol XSP | US$0,0004420 | 66,53% | 4,72% | - | US$1.520,40 | - |
| 5903 |  GINZA NETWORK GINZA | US$0,007226 | -0,15% | -6,07% | - | US$1.514,96 | - |
| 5904 |  Lydia Finance LYD | US$0,0005748 | 3,96% | -1,18% | - | US$1.512,65 | - |
| 5905 |  Space Crypto (SPE) SPE | US$0,000005337 | -0,14% | -83,67% | - | US$1.510,69 | - |
| 5906 |  CBYTE CBYTE | US$0,0001085 | -15,43% | -12,73% | - | US$1.508,67 | - |
| 5907 |  teleBTC TELEBTC | US$28.729,25 | 2,56% | 0,00% | - | US$1.506,88 | - |
| 5908 |  Bitzen.Space BZEN | US$0,0001407 | 1,12% | 4,63% | - | US$1.504,18 | - |
| 5909 |  THORChain (ERC20) RUNE | US$0,4620 | 5,16% | -16,73% | - | US$1.020,89 | - |
| 5910 |  IOEX IOEX | US$0,005507 | 5,82% | 3,62% | - | US$1.489,19 | - |
| 5911 |  Vector Finance VTX | US$0,1056 | 3,17% | -5,48% | - | US$1.483,92 | - |
| 5912 |  HEADLINE HDL | US$0,009627 | -1,26% | -18,28% | - | US$1.482,84 | - |
| 5913 |  Swapz SWAPZ | US$0,001967 | -1,73% | -2,33% | - | US$1.482,23 | - |
| 5914 |  MetaWars WARS | US$0,001035 | 1,75% | -16,65% | - | US$1.480,79 | - |
| 5915 |  Ethereum Meta ETHM | US$0,000000000035 | 0,73% | -5,30% | - | US$1.471,63 | - |
| 5916 |  Quartz QTZ | US$0,0009921 | 1,87% | -4,28% | - | US$1.463,71 | - |
| 5917 |  Pieme PIE | US$0,03171 | 4,52% | 10,82% | - | US$1.458,62 | - |
| 5918 |  Doge Inu DINU | US$0,000000000074 | 6,66% | -10,34% | - | US$1.456,60 | - |
| 5919 |  Smart Wallet Token SWT | US$0,00001726 | -0,08% | 7,84% | - | US$1.453,30 | - |
| 5920 |  Wettok Market WTO | US$0,04298 | -0,09% | 2,10% | - | US$1.453,99 | - |
| 5921 |  X Social Network X-AI | US$0,0003017 | 2,79% | 3,69% | - | US$1.451,46 | - |
| 5922 |  AI DogeMini AIDOGEMINI | US$0,0000001068 | -0,08% | -25,62% | - | US$1.444,99 | - |
| 5923 |  UltraSafe Token ULTRA | US$0,000000001022 | -0,75% | 3,45% | - | US$1.439,65 | - |
| 5924 |  XPROJECT XPRO | US$0,000000000018 | -7,96% | -15,38% | - | US$1.437,95 | - |
| 5925 |  Gemlink GLINK | US$0,007367 | -3,94% | 24,13% | - | US$1.447,87 | - |
| 5926 |  Crogecoin CROGE | US$0,0008942 | 6,46% | 9,18% | - | US$1.435,85 | - |
| 5927 |  Bomb Money BSHARE | US$2,21 | 11,14% | -0,28% | - | US$1.434,65 | - |
| 5928 |  Vetter Skylabs VSL | US$0,0001698 | -0,47% | 7,32% | - | US$1.434,02 | - |
| 5929 |  Obortech OBOT | US$0,01886 | 2,82% | 1,65% | - | US$1.433,74 | - |
| 5930 |  MetaPlayers.gg FPS | US$0,00002391 | -11,63% | -42,66% | - | US$1.433,48 | - |
| 5931 |  DYOR Token DYOR | US$0,000002566 | -0,57% | -1,32% | - | US$1.429,88 | - |
| 5932 |  SHIBONK SBONK | US$0,7664 | 0,36% | -26,80% | - | US$2.029,98 | - |
| 5933 |  Crolon Mars CLMRS | US$0,0003725 | 4,67% | -25,07% | - | US$1.426,75 | - |
| 5934 |  SORA Synthetic USD XSTUSD | US$0,9852 | 0,68% | -1,20% | - | US$1.423,35 | - |
| 5935 |  SCROOGE SCROOGE | US$0,000000004327 | -0,73% | 4,64% | - | US$1.420,10 | - |
| 5936 |  Style STYLE | US$0,01353 | -4,30% | -5,95% | - | US$1.416,37 | - |
| 5937 |  Wallet SAFU WSAFU | US$0,0002055 | -10,35% | -9,85% | - | US$1.411,45 | - |
| 5938 |  Pink BNB PNB | US$0,00000003420 | -2,17% | -1,25% | - | US$1.409,65 | - |
| 5939 |  KITTI TOKEN KITTI | US$0,000000000250 | 42,88% | -65,56% | - | US$1.404,85 | - |
| 5940 |  inheritance Art IAI | US$0,3025 | -1,17% | -14,99% | - | US$1.402,94 | - |
| 5941 |  TOM Finance TOM | US$2,48 | -22,02% | -61,48% | - | US$1.399,41 | - |
| 5942 |  Cashera CSR | US$0,0007239 | 9,00% | 8,48% | - | US$1.399,57 | - |
| 5943 |  Vanity VNY | US$0,00005448 | -3,74% | -17,02% | - | US$1.394,71 | - |
| 5944 |  BlackPool BPT | US$0,3563 | 1,61% | -0,50% | - | US$1.391,23 | - |
| 5945 |  MarvelDoge MADOG | US$0,000001842 | -40,06% | -25,85% | - | US$1.390,63 | - |
| 5946 |  Arable Protocol ACRE | US$0,001082 | -0,81% | -16,37% | - | US$1.382,69 | - |
| 5947 |  Zinari ZINA | US$0,00002300 | -0,04% | -0,02% | - | US$1.378,58 | - |
| 5948 |  Open Meta Trade OMT | US$11,26 | -15,28% | -21,59% | - | US$1.564,64 | - |
| 5949 |  NewB.Farm NEWB | US$3,25 | 0,34% | 2,94% | - | US$1.475,77 | - |
| 5950 |  TSANGNYON HERUKA TSANGNYON | US$0,0005542 | 2,23% | 5,02% | - | US$1.366,21 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.