Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  00 Token 00 | US$0,08650 | -0,48% | -0,32% | - | US$64.809,71 | - |
| 3952 |  Crown Sovereign CSOV | US$0,004937 | 2,99% | 1,38% | - | US$57.904,29 | - |
| 3953 |  BlockchainSpace GUILD | US$0,007317 | -1,41% | -3,45% | - | US$58.220,60 | - |
| 3954 |  Okuru XOT | US$21,98 | -3,54% | -5,41% | - | US$58.159,36 | - |
| 3955 |  QiSwap QI | US$0,01296 | 2,27% | -1,62% | - | US$58.321,17 | - |
| 3956 |  APWine Finance APW | US$0,3926 | 0,38% | 23,08% | - | US$57.427,70 | - |
| 3957 |  Medifakt FAKT | US$0,01527 | 0,31% | 2,85% | - | US$57.808,01 | - |
| 3958 |  Media Network MEDIA | US$9,69 | -0,72% | -1,42% | - | US$59.117,31 | - |
| 3959 |  NVIDIA tokenized stock FTX NVDA | US$245,59 | 0,11% | -4,44% | - | US$56.944,16 | - |
| 3960 |  Lovelace World LACE | US$0,002332 | -3,75% | -12,64% | - | US$59.276,39 | - |
| 3961 |  Keeps Coin KVERSE | US$0,0007494 | 6,82% | 5,98% | - | US$57.456,38 | - |
| 3962 |  Xodex XODEX | US$0,0004713 | 1,91% | -29,18% | - | US$57.495,77 | - |
| 3963 |  Whole Earth Coin WEC | US$0,03787 | -1,72% | -5,33% | - | US$56.753,31 | - |
| 3964 |  ESG ESG | US$0,5402 | 4,39% | -6,75% | - | US$57.171,65 | - |
| 3965 |  MetaVPad METAV | US$0,006507 | -2,26% | -6,96% | - | US$57.085,53 | - |
| 3966 |  TruthGPT TRUTH | US$0,0006206 | 12,74% | -19,32% | - | US$56.584,79 | - |
| 3967 |  Seedify NFT Space SNFTS | US$0,003677 | -2,21% | 0,44% | - | US$56.921,65 | - |
| 3968 |  Golden Ball GLB | US$0,000008940 | 7,33% | 6,87% | - | US$56.455,35 | - |
| 3969 |  BLOCKS BLOCKS | US$0,001145 | -0,75% | 1,97% | - | US$56.580,34 | - |
| 3970 |  Genshiro GENS | US$0,0008027 | 4,52% | 2,12% | - | US$56.433,49 | - |
| 3971 |  Trivians TRIVIA | US$0,002188 | -2,49% | -4,10% | - | US$56.088,46 | - |
| 3972 |  ECLAT ELT | US$0,3982 | -2,49% | 0,14% | - | US$56.481,46 | - |
| 3973 |  Filda FILDA | US$0,001717 | 2,71% | 3,51% | - | US$56.049,51 | - |
| 3974 |  ExchangeCoin EXCC | US$0,005986 | 6,29% | 4,91% | - | US$55.894,99 | - |
| 3975 |  Biskit Protocol BISKIT | US$0,05594 | -1,87% | -26,69% | - | US$56.110,00 | - |
| 3976 |  Entice Coin NTIC | US$0,04199 | 0,59% | -7,19% | - | US$56.012,10 | - |
| 3977 |  XUSD Stable XUSD | US$0,4735 | 0,09% | -4,78% | - | US$55.811,20 | - |
| 3978 |  Play It Forward DAO PIF | US$0,004388 | -1,92% | -4,83% | - | US$55.668,99 | - |
| 3979 |  Evanesco Network EVA | US$0,0009816 | -3,14% | -1,81% | - | US$55.675,44 | - |
| 3980 |  Realy REAL | US$0,08815 | -3,98% | -4,88% | - | US$55.386,86 | - |
| 3981 |  Got Guaranteed GOTG | US$0,1016 | -10,12% | -36,76% | - | US$55.949,69 | - |
| 3982 |  ALLPAYCOIN APCG | US$0,008126 | 0,56% | 5,52% | - | US$55.664,58 | - |
| 3983 |  NFTCloud CLOUD | US$0,3382 | 4,78% | -5,89% | - | US$55.222,05 | - |
| 3984 |  BambooDeFi BAMBOO | US$0,02566 | -0,44% | -6,93% | - | US$55.311,56 | - |
| 3985 |  Unicorn Milk UNIM | US$0,003382 | 0,13% | -9,66% | - | US$55.408,09 | - |
| 3986 |  XIDR XIDR | US$0,00006770 | 0,12% | 2,54% | - | US$54.881,53 | - |
| 3987 |  CLever Token CLEV | US$15,23 | 5,37% | -2,48% | - | US$54.762,72 | - |
| 3988 |  Saltmarble SML | US$1,51 | -9,91% | -16,49% | - | US$54.653,57 | - |
| 3989 |  Ecoreal Estate ECOREAL | US$0,1478 | 0,44% | -0,28% | - | US$54.705,18 | - |
| 3990 |  Your Future Exchange YFX | US$0,05525 | 0,83% | -1,99% | - | US$54.614,41 | - |
| 3991 |  AmazeToken AMT | US$3,90 | 2,03% | 3,90% | - | US$54.540,86 | - |
| 3992 |  Xi Token XI | US$0,02025 | -0,77% | 38,83% | - | US$54.755,12 | - |
| 3993 |  Timeless LIT | US$0,09172 | -3,68% | -5,80% | - | US$60.654,45 | - |
| 3994 |  MetaRare MTRA | US$3,88 | -10,48% | -26,58% | - | US$54.892,97 | - |
| 3995 |  Compound Uni CUNI | US$0,1125 | -0,59% | 1,05% | - | US$54.342,27 | - |
| 3996 |  HotMoon Token HOTMOON | US$0,000000005587 | 21,68% | 3,21% | - | US$53.892,67 | - |
| 3997 |  Egg N Partners EGGT | US$0,6242 | 0,24% | 1,31% | - | US$54.282,97 | - |
| 3998 |  Alkimi $ADS | US$0,1033 | -12,18% | -13,80% | - | US$54.190,70 | - |
| 3999 |  Shita-kiri Suzume SUZUME | US$0,000001478 | 6,47% | 15,68% | - | US$54.284,91 | - |
| 4000 |  ShibElon SHIBELON | US$0,0000006020 | 37,20% | 32,03% | - | US$54.003,35 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.