Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  uShark USHA | US$0,0003632 | -15,62% | -18,37% | - | US$42.641,02 | - |
| 4152 |  Nova finance NOVA | US$0,01116 | 5,88% | 1,50% | - | US$43.963,63 | - |
| 4153 |  StarSharks SEA SEA | US$0,004190 | -1,67% | -3,14% | - | US$42.694,05 | - |
| 4154 |  RevolutionGames RVLNG | US$0,002904 | -11,11% | -3,22% | - | US$42.491,07 | - |
| 4155 |  Doge Eat Doge OMNOM | US$0,000000001213 | -8,12% | -8,12% | - | US$42.415,65 | - |
| 4156 |  Exen Coin EXEN | US$0,7620 | -0,66% | -4,51% | - | US$42.463,13 | - |
| 4157 |  LFGSwap Finance(CORE) LFG | US$0,007400 | -8,06% | -17,04% | - | US$42.088,22 | - |
| 4158 |  GoldOnSteroids GOS | US$15,32 | 35,29% | -9,69% | - | US$42.413,54 | - |
| 4159 |  USD mars USDm | US$0,6564 | -0,83% | -3,62% | - | US$42.393,79 | - |
| 4160 |  Charged Particles IONX | US$0,02565 | -0,41% | 12,16% | - | US$42.433,29 | - |
| 4161 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 7,14% | -11,76% | - | US$42.491,14 | - |
| 4162 |  Soy Finance SOY | US$0,004204 | -1,19% | -8,14% | - | US$42.257,37 | - |
| 4163 |  Smile Coin SMILE | US$0,00002782 | -1,64% | -16,56% | - | US$42.131,59 | - |
| 4164 |  Atlas DEX ATS | US$0,008180 | -5,32% | 108,37% | - | US$43.290,66 | - |
| 4165 |  Chain Games CHAIN | US$0,01753 | -0,21% | -2,39% | - | US$41.923,52 | - |
| 4166 |  Cardiocoin CRDC | US$0,002352 | 4,04% | -13,93% | - | US$41.880,78 | - |
| 4167 |  IRON Titanium Token TITAN | US$0,00000003614 | 0,09% | -9,53% | - | US$42.560,42 | - |
| 4168 |  ECOx ECOX | US$0,8519 | 0,81% | 0,22% | - | US$41.448,08 | - |
| 4169 |  WELD WELD | US$0,008935 | -1,74% | 32,38% | - | US$40.894,99 | - |
| 4170 |  Panda DAO PANDA | US$0,004281 | -5,17% | -28,55% | - | US$41.957,51 | - |
| 4171 |  GroupDao GDO | US$0,00000003374 | 0,15% | -0,88% | - | US$41.523,61 | - |
| 4172 |  BiLira TRYB | US$0,04831 | 0,04% | 4,07% | - | US$41.505,38 | - |
| 4173 |  NOWAI $NOWAI | US$0,0001199 | -2,05% | -40,54% | - | US$41.468,79 | - |
| 4174 |  Me-in MEIN | US$0,2962 | -0,24% | 7,98% | - | US$41.416,32 | - |
| 4175 |  Two Monkey Juice Bar TMON | US$0,0001435 | -10,91% | -5,13% | - | US$41.113,78 | - |
| 4176 |  Artizen ATNT | US$0,003019 | -20,35% | -2,99% | - | US$41.313,84 | - |
| 4177 |  Yaki Gold YAG | US$0,00004862 | -1,79% | -0,55% | - | US$41.362,26 | - |
| 4178 |  Zeitgeist ZTG | US$0,08297 | 5,00% | 12,82% | - | US$41.494,65 | - |
| 4179 |  Marginswap MFI | US$0,02432 | -2,84% | 7,71% | - | US$41.049,99 | - |
| 4180 |  Jenny Metaverse DAO Token UJENNY | US$0,2739 | -0,01% | -1,48% | - | US$41.181,71 | - |
| 4181 |  Pige PIGE | US$0,000000000445 | 7,10% | 90,36% | - | US$40.901,87 | - |
| 4182 |  Sunny Aggregator SUNNY | US$0,00004196 | 5,02% | -2,32% | - | US$41.288,00 | - |
| 4183 |  Monkeys Token MONKEYS | US$0,000001749 | -27,26% | -41,00% | - | US$41.005,79 | - |
| 4184 |  Indigo Protocol - iUSD IUSD | US$0,9609 | 0,60% | 1,36% | - | US$40.887,33 | - |
| 4185 |  WE2NET WE2NET | US$0,1899 | 5,74% | 10,27% | - | US$44.596,53 | - |
| 4186 |  Doubloon DBL | US$0,008332 | -22,13% | -33,34% | - | US$40.938,13 | - |
| 4187 |  Shibtoro SHIBTORO | US$0,000000000005 | 100,00% | 98,00% | - | US$40.929,82 | - |
| 4188 |  Beethoven X BEETS | US$0,03995 | 0,61% | -2,19% | - | US$40.627,58 | - |
| 4189 |  BetSwirl BETS | US$0,0006989 | 3,53% | 25,17% | - | US$40.747,35 | - |
| 4190 |  Adana Demirspor Token DEMIR | US$1,16 | 4,39% | -3,64% | - | US$40.697,52 | - |
| 4191 |  Poison Finance POI$ON | US$0,8470 | -6,30% | -6,31% | - | US$40.723,70 | - |
| 4192 |  Vent Finance VENT | US$0,01477 | -5,84% | 24,15% | - | US$40.644,71 | - |
| 4193 |  Point Coin POINT | US$0,0001801 | 12,57% | 0,06% | - | US$40.554,63 | - |
| 4194 |  Alongside Crypto Market Index AMKT | US$97,00 | -0,68% | 4,48% | - | US$40.502,21 | - |
| 4195 |  TrumpCEO TRUMPCEO | US$0,000000000001 | 9,02% | -75,38% | - | US$40.488,61 | - |
| 4196 |  QANplatform QANX | US$0,009521 | -1,27% | -9,65% | - | US$40.393,01 | - |
| 4197 |  Meta FPS MFPS | US$0,008817 | 6,72% | 32,53% | - | US$40.587,02 | - |
| 4198 |  DeathWolf DTH | US$0,00002654 | -63,14% | -68,68% | - | US$39.885,40 | - |
| 4199 |  Pando Token PTX | US$0,01426 | 1,84% | -1,02% | - | US$40.184,33 | - |
| 4200 |  Terra Name Service TNS | US$0,003381 | 0,72% | 8,79% | - | US$40.218,27 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.