Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LIUX LIUX | US$0,0004365 | -3,80% | 2,92% | - | US$46.651,07 | - |
| 4102 |  Snark Launch $SNRK | US$0,03289 | -17,99% | 0,00% | - | US$46.422,51 | - |
| 4103 |  Alcazar ALCAZAR | US$0,001465 | 2,78% | -4,36% | - | US$46.378,91 | - |
| 4104 |  The Rug Game TRG | US$0,0000002577 | -1,45% | -5,77% | - | US$46.295,12 | - |
| 4105 |  MM Optimizer (Polygon) MMO | US$0,1334 | 3,03% | 4,20% | - | US$44.235,29 | - |
| 4106 |  IDEAS IDEAS | US$0,0007797 | 0,90% | 11,94% | - | US$45.758,43 | - |
| 4107 |  Liquid Staking Derivatives LSD | US$0,2843 | 20,57% | 12,56% | - | US$45.494,97 | - |
| 4108 |  Micromines MICRO | US$0,02094 | 799,70% | 355,17% | - | US$45.415,22 | - |
| 4109 |  artèQ ARTEQ | US$0,0001081 | -67,16% | -75,13% | - | US$45.222,11 | - |
| 4110 |  UniX Gaming UNIX | US$0,01949 | -2,78% | -13,92% | - | US$45.222,39 | - |
| 4111 |  OEC ETH ETHK | US$1.893,71 | -0,70% | 2,09% | - | US$45.161,54 | - |
| 4112 |  Tor Wallet TOR | US$0,02879 | 17,18% | 18,02% | - | US$45.083,97 | - |
| 4113 |  Eggs EGGS | US$0,0000002970 | -15,43% | -48,43% | - | US$45.072,18 | - |
| 4114 |  Dot Finance PINK | US$0,001727 | -1,35% | -7,82% | - | US$44.812,92 | - |
| 4115 |  Empower MPWR | US$0,06060 | -1,73% | -24,72% | - | US$44.967,77 | - |
| 4116 |  SpaceXCoin SPXC | US$0,000000000452 | 0,04% | -9,61% | - | US$45.028,57 | - |
| 4117 |  HYPERCOMIC HYCO | US$0,3469 | -2,39% | 5,35% | - | US$45.298,07 | - |
| 4118 |  The Big Five Token BFT | US$0,00003078 | 0,54% | -4,23% | - | US$45.529,69 | - |
| 4119 |  BuildUp BUP | US$0,01062 | -0,03% | -0,50% | - | US$44.693,63 | - |
| 4120 |  Copiosa Coin COP | US$0,01231 | -5,69% | -18,84% | - | US$44.846,68 | - |
| 4121 |  MicroVisionChain SPACE | US$7,40 | 7,48% | 19,46% | - | US$44.850,13 | - |
| 4122 |  marumaruNFT MARU | US$0,02257 | 0,97% | 14,32% | - | US$44.817,30 | - |
| 4123 |  Pre-retogeum PRTG | US$5,39 | -0,59% | 0,09% | - | US$44.651,07 | - |
| 4124 |  EG Token EG | US$0,0007036 | -1,99% | -6,41% | - | US$44.748,43 | - |
| 4125 |  MMFinance (Arbitrum) MMF | US$0,1114 | 0,14% | -0,16% | - | US$45.956,87 | - |
| 4126 |  YoloCash YLC | US$0,0007768 | -7,54% | 7,67% | - | US$44.758,69 | - |
| 4127 |  SEEDx SEEDX | US$0,05533 | 0,05% | 0,09% | - | US$47.849,82 | - |
| 4128 |  BitMEX Token BMEX | US$0,4970 | -0,13% | -1,26% | - | US$44.686,97 | - |
| 4129 |  CrownSterling WCSOV | US$0,009062 | -17,83% | 19,55% | - | US$44.589,61 | - |
| 4130 |  Asva ASVA | US$0,01012 | 0,58% | -5,08% | - | US$44.460,00 | - |
| 4131 |  Mondo Community Coin MNDCC | US$0,02280 | -12,64% | -34,66% | - | US$44.228,96 | - |
| 4132 |  GoldFinX G1X | US$0,004313 | 0,03% | 1,08% | - | US$44.130,89 | - |
| 4133 |  Amaze World AMZE | US$0,9229 | -2,00% | 7,89% | - | US$44.156,44 | - |
| 4134 |  Griffin Art Ecosystem GART | US$0,0000003709 | -1,63% | -20,58% | - | US$42.955,64 | - |
| 4135 |  Moonwell Apollo MFAM | US$0,001593 | -2,78% | -1,26% | - | US$42.992,92 | - |
| 4136 |  Angle ANGLE | US$0,04132 | 0,03% | 2,79% | - | US$43.688,83 | - |
| 4137 |  MarketMove MOVE | US$0,000006929 | -1,49% | -0,70% | - | US$44.110,87 | - |
| 4138 |  Fairface FAF | US$0,01313 | -23,42% | 0,00% | - | US$43.899,57 | - |
| 4139 |  UkraineDAO Flag NFT LOVE | US$0,09643 | 5,47% | 1,95% | - | US$43.597,44 | - |
| 4140 |  Hati HATI | US$0,000000000482 | 0,85% | -8,29% | - | US$43.339,98 | - |
| 4141 |  Nitro League NITRO | US$0,005474 | -1,33% | 0,67% | - | US$43.921,11 | - |
| 4142 |  Olea Token OLEA | US$0,8714 | 18,48% | 53,99% | - | US$41.368,67 | - |
| 4143 |  Laika LAIKA | US$0,0000001223 | -2,14% | -6,37% | - | US$43.125,06 | - |
| 4144 |  Plutonians PLD | US$0,01553 | 1,58% | -4,79% | - | US$43.070,41 | - |
| 4145 |  Wrapped Centrifuge WCFG | US$0,2542 | -3,52% | 6,16% | - | US$45.402,51 | - |
| 4146 |  DogeGF DOGEGF | US$0,000000000187 | 21,56% | -27,43% | - | US$42.820,36 | - |
| 4147 |  Sakura Planet SAK | US$0,002204 | -8,65% | -4,82% | - | US$42.721,53 | - |
| 4148 |  LEDGIS LED | US$0,02959 | -0,59% | -5,21% | - | US$43.112,56 | - |
| 4149 |  DeHeroGame Amazing Token AMG | US$0,07614 | 0,50% | -0,67% | - | US$42.964,99 | - |
| 4150 |  Navis NVS | US$0,0000006624 | -1,99% | 3,27% | - | US$42.693,12 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.