Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Universe.XYZ XYZ | US$0,001200 | -2,67% | -12,08% | - | US$54.991,78 | - |
| 4002 |  AlgoBlocks ALGOBLK | US$0,005959 | -0,32% | -1,83% | - | US$53.758,40 | - |
| 4003 |  Wrapped Moonbeam WGLMR | US$0,3511 | -1,09% | -3,44% | - | US$54.029,87 | - |
| 4004 |  Metavault Trade MVX | US$1,91 | -3,25% | -5,92% | - | US$53.930,80 | - |
| 4005 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09044 | -2,11% | -0,46% | - | US$53.499,81 | - |
| 4006 |  GAIA Everworld GAIA | US$0,004016 | -3,67% | 4,97% | - | US$53.307,61 | - |
| 4007 |  Akitavax AKITAX | US$0,0001053 | -12,68% | 3,84% | - | US$50.638,15 | - |
| 4008 |  Bandot Protocol BDT | US$0,00006338 | -1,47% | -6,51% | - | US$53.218,47 | - |
| 4009 |  UncleMine UM | US$0,0003979 | 1,24% | -10,45% | - | US$53.110,83 | - |
| 4010 |  Proof Of Liquidity POL | US$0,01168 | -4,68% | -22,96% | - | US$52.966,31 | - |
| 4011 |  Morpher MPH | US$0,02016 | -0,65% | 2,43% | - | US$52.749,04 | - |
| 4012 |  Vee Finance VEE | US$0,0001340 | -1,56% | 4,83% | - | US$52.830,73 | - |
| 4013 |  Game Coin GMEX | US$0,0004507 | 0,02% | -7,76% | - | US$52.434,84 | - |
| 4014 |  Nation3 NATION | US$385,61 | 1,75% | 0,22% | - | US$52.800,10 | - |
| 4015 |  Cykura CYS | US$0,008820 | -3,04% | -6,19% | - | US$52.437,75 | - |
| 4016 |  XREATORS ORT | US$0,01561 | -1,99% | -3,84% | - | US$52.399,09 | - |
| 4017 |  Altair AIR | US$0,008886 | 3,19% | -26,67% | - | US$52.383,22 | - |
| 4018 |  eFin Decentralized WEFIN | US$0,00004423 | 10,39% | -1,82% | - | US$52.167,07 | - |
| 4019 |  Cloudname CNAME | US$0,0005379 | -0,64% | -5,14% | - | US$52.325,02 | - |
| 4020 |  Kylon Project KYLN | US$0,0001799 | -1,46% | -1,18% | - | US$52.356,62 | - |
| 4021 |  JackPool.finance JFI | US$35,30 | -0,67% | 5,56% | - | US$54.108,51 | - |
| 4022 |  Infinity Skies ISKY | US$0,004087 | 6,47% | -2,54% | - | US$52.050,58 | - |
| 4023 |  El Dorado Exchange（Arbitrum） EDE | US$0,5786 | 6,68% | 11,74% | - | US$51.686,59 | - |
| 4024 |  Perproject PER | US$0,05486 | 5,95% | -11,49% | - | US$51.953,51 | - |
| 4025 |  Aldrin RIN | US$0,1091 | 0,02% | -0,31% | - | US$51.984,00 | - |
| 4026 |  BlackPearl Token BPLC | US$0,0000005004 | 25,07% | 0,06% | - | US$51.644,64 | - |
| 4027 |  Realis Network LIS | US$0,01302 | -0,69% | -9,25% | - | US$51.954,87 | - |
| 4028 |  ALEX Lab ALEX | US$0,06380 | -4,39% | 3,42% | - | US$51.319,76 | - |
| 4029 |  sETH SETH | US$1.888,50 | -0,91% | 2,41% | - | US$51.489,31 | - |
| 4030 |  PepeGPT PEPEGPT | US$0,000000000748 | -28,50% | 0,00% | - | US$51.262,37 | - |
| 4031 |  EverGrow EGC | US$0,00000006277 | -3,59% | -8,62% | - | US$51.307,20 | - |
| 4032 |  Demole DMLG | US$0,0004769 | 0,67% | 8,23% | - | US$51.432,30 | - |
| 4033 |  KleeKai KLEE | US$0,000000000024 | -4,77% | -11,43% | - | US$50.726,08 | - |
| 4034 |  3air 3AIR | US$0,006701 | -1,63% | 17,59% | - | US$50.925,32 | - |
| 4035 |  Suzuverse SGT | US$0,8106 | -1,11% | -2,35% | - | US$51.123,86 | - |
| 4036 |  CoW Protocol COW | US$0,07894 | -1,28% | -0,07% | - | US$51.052,08 | - |
| 4037 |  Paras PARAS | US$0,01716 | -4,03% | 8,89% | - | US$50.921,34 | - |
| 4038 |  Hadeswap HADES | US$0,3213 | 3,01% | -13,03% | - | US$69.682,71 | - |
| 4039 |  Kryxivia KXA | US$0,01234 | -1,94% | 7,01% | - | US$50.629,44 | - |
| 4040 |  Conscious Value Network CVNT | US$1,09 | -12,54% | -11,71% | - | US$51.340,54 | - |
| 4041 |  LinkDao Network LKD | US$0,3720 | 3,28% | -8,17% | - | US$50.871,71 | - |
| 4042 |  Archethic UCO | US$0,07277 | -3,37% | 4,05% | - | US$50.686,21 | - |
| 4043 |  HUPAYX HPX | US$0,01426 | 1,36% | -5,35% | - | US$50.665,79 | - |
| 4044 |  HUGHUG Coin HGHG | US$0,007141 | 1,32% | -4,95% | - | US$52.119,65 | - |
| 4045 |  AvaXlauncher AVXL | US$0,0001373 | 0,01% | 0,18% | - | US$50.361,49 | - |
| 4046 |  Arowana Token ARW | US$0,1433 | -0,56% | -2,36% | - | US$50.042,26 | - |
| 4047 |  SafeMars SMARS | US$0,000000003733 | -17,64% | -8,05% | - | US$50.312,32 | - |
| 4048 |  OEC BTC BTCK | US$29.345,25 | -0,20% | 7,32% | - | US$50.024,67 | - |
| 4049 |  Alfprotocol ALF | US$0,0002432 | -1,16% | -37,81% | - | US$50.304,99 | - |
| 4050 |  Lost Worlds LOST | US$0,04150 | -0,21% | -0,36% | - | US$49.980,45 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.