Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  French Connection Finance FCF | US$0,0001759 | -3,87% | -15,65% | - | US$40.523,87 | - |
| 4202 |  Acala Dollar(Karura) AUSD | US$0,5926 | -0,79% | 4,13% | - | US$39.847,70 | - |
| 4203 |  DracooMaster BAS | US$0,04023 | -1,53% | -2,45% | - | US$40.241,73 | - |
| 4204 |  Heart Bridge HEART | US$0,0003732 | -28,43% | 40,30% | - | US$39.939,20 | - |
| 4205 |  KAKA NFT World KAKA | US$0,001264 | 2,31% | -14,55% | - | US$39.973,44 | - |
| 4206 |  HalfPizza PIZA | US$0,000007402 | -11,64% | 10,87% | - | US$40.053,21 | - |
| 4207 |  Erugo World Coin EWC | US$0,1119 | -2,80% | -19,06% | - | US$39.656,67 | - |
| 4208 |  DinoLFG DINO | US$0,01642 | -5,69% | 10,86% | - | US$39.486,80 | - |
| 4209 |  AGOV (ANSWER Governance) AGOV | US$0,005216 | 2,97% | -9,69% | - | US$39.138,79 | - |
| 4210 |  Contents Shopper Token CST | US$0,0005604 | 0,06% | -22,17% | - | US$40.230,90 | - |
| 4211 |  FloorDAO FLOOR | US$3,90 | -0,90% | 8,35% | - | US$39.865,52 | - |
| 4212 |  Cpos Cloud Payment CPOS | US$0,0000005515 | -11,76% | -1,42% | - | US$39.579,42 | - |
| 4213 |  YAY Games YAY | US$0,0005278 | -2,94% | -3,52% | - | US$38.639,36 | - |
| 4214 |  Wrapped OKT WOKT | US$19,12 | -1,23% | -4,40% | - | US$39.590,49 | - |
| 4215 |  Hera Finance HERA | US$4,07 | 0,95% | 17,97% | - | US$39.119,02 | - |
| 4216 |  Lotto Arbitrum LOTTO | US$0,4096 | -5,56% | -26,86% | - | US$39.588,07 | - |
| 4217 |  Whisper WISP | US$0,02293 | 19,61% | 66,79% | - | US$39.091,71 | - |
| 4218 |  Agricoin AGX | US$0,002756 | -50,27% | 17,45% | - | US$38.845,72 | - |
| 4219 |  Nucleon NUT | US$46,21 | 0,13% | 13,01% | - | US$38.901,85 | - |
| 4220 |  CyberHarbor CHT | US$0,6457 | -0,47% | 7,14% | - | US$38.768,96 | - |
| 4221 |  PLT PLT | US$0,07440 | 0,10% | -0,80% | - | US$38.479,02 | - |
| 4222 |  TwitFi TWT | US$0,0003942 | -4,13% | -17,48% | - | US$38.462,11 | - |
| 4223 |  Index Cooperative INDEX | US$1,56 | -4,28% | -2,74% | - | US$35.923,59 | - |
| 4224 |  April APRIL | US$0,06254 | -0,78% | 0,12% | - | US$38.210,82 | - |
| 4225 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,88 | -1,67% | 0,91% | - | US$38.100,68 | - |
| 4226 |  bitcci Cash BITCCA | US$0,00007173 | -3,51% | 11,90% | - | US$39.250,69 | - |
| 4227 |  Stabledoc SDT | US$0,004794 | 17,44% | 1,45% | - | US$38.037,30 | - |
| 4228 |  Hosky Token HOSKY | US$0,00000002255 | 4,59% | 12,97% | - | US$37.928,82 | - |
| 4229 |  Honeyland HXD | US$0,06298 | 7,02% | 2,44% | - | US$37.941,94 | - |
| 4230 |  Anito Legends LARO | US$0,03819 | 0,12% | -0,35% | - | US$37.929,47 | - |
| 4231 |  NightVerse Game NVG | US$0,04884 | -2,15% | -19,02% | - | US$37.922,81 | - |
| 4232 |  AAG AAG | US$0,005622 | -3,94% | -2,65% | - | US$37.968,55 | - |
| 4233 |  QToken QTO | US$0,007706 | 0,32% | -5,46% | - | US$37.899,39 | - |
| 4234 |  Moss Carbon Credit MCO2 | US$1,42 | 0,14% | -1,06% | - | US$37.780,38 | - |
| 4235 |  Orbeon Protocol ORBN | US$0,004300 | -25,77% | -55,01% | - | US$38.015,23 | - |
| 4236 |  ADAX ADAX | US$0,008614 | 3,60% | 4,44% | - | US$38.333,19 | - |
| 4237 |  Bitlocus BTL | US$0,0007537 | 3,18% | -14,39% | - | US$37.719,19 | - |
| 4238 |  OVO OVO | US$0,04979 | -2,80% | -69,96% | - | US$37.441,89 | - |
| 4239 |  CamelCoin CML | US$0,1228 | 2,48% | -0,10% | - | US$37.364,95 | - |
| 4240 |  Microtuber MCT | US$0,0008193 | 0,87% | 0,62% | - | US$37.763,34 | - |
| 4241 |  Avatara NOX | US$0,2309 | -1,51% | -10,08% | - | US$37.154,87 | - |
| 4242 |  MojitoSwap MJT | US$0,1010 | -1,25% | -5,22% | - | US$37.112,66 | - |
| 4243 |  QUARTZ QUARTZ | US$0,2851 | -0,20% | -8,93% | - | US$36.954,57 | - |
| 4244 |  MOOI Network MOOI | US$0,2586 | -2,65% | 0,00% | - | US$41.559,17 | - |
| 4245 |  DegenX DGNX | US$0,3836 | -21,14% | -21,80% | - | US$37.075,71 | - |
| 4246 |  Solyard Finance YARD | US$0,0002133 | -0,41% | 0,09% | - | US$36.947,31 | - |
| 4247 |  Global Digital Content GDC | US$0,0003404 | -3,49% | -9,83% | - | US$36.993,91 | - |
| 4248 |  Enigma Gaming ENG | US$0,001680 | -18,01% | 0,00% | - | US$36.740,07 | - |
| 4249 |  CoreDaoSwap CDAO | US$0,005677 | -11,96% | -14,42% | - | US$36.862,49 | - |
| 4250 |  Bezoge Earth BEZOGE | US$0,000000000234 | -4,25% | 11,30% | - | US$36.837,47 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.