Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Scotty Beam SCOTTY | US$0,001059 | -0,57% | -0,53% | - | US$32.133,42 | - |
| 4302 |  Posschain POSS | US$0,002860 | 4,03% | 3,11% | - | US$31.254,02 | - |
| 4303 |  Doge Protocol DOGEP | US$0,00000005705 | 0,06% | 1,93% | - | US$32.243,35 | - |
| 4304 |  VirtualMeta VMA | US$0,003773 | -0,47% | 9,98% | - | US$32.033,00 | - |
| 4305 |  EdenLoop ELT | US$0,03662 | -1,22% | -9,83% | - | US$31.965,56 | - |
| 4306 |  Echain Network ECT | US$0,009183 | 3,30% | 38,07% | - | US$31.859,44 | - |
| 4307 |  Drawshop Kingdom Reverse JOY | US$0,07062 | 1,43% | -1,85% | - | US$31.598,48 | - |
| 4308 |  VINU Network VNN | US$0,03402 | 2,47% | 0,21% | - | US$31.901,08 | - |
| 4309 |  Chainflix CFXT | US$0,001442 | 1,39% | -2,11% | - | US$31.617,81 | - |
| 4310 |  RCD Espanyol Fan Token ENFT | US$0,007921 | 1,06% | 22,94% | - | US$31.693,07 | - |
| 4311 |  GG Token GGTKN | US$0,08966 | 15,05% | 34,57% | - | US$31.379,36 | - |
| 4312 |  Hamster Groomers GROOMER | US$0,00000001228 | 7,39% | 0,00% | - | US$31.800,43 | - |
| 4313 |  Kiba Inu KIBA | US$0,000003496 | 0,45% | -6,78% | - | US$31.656,17 | - |
| 4314 |  Hobbes HOBBES | US$0,0000001206 | -8,50% | -35,57% | - | US$30.880,29 | - |
| 4315 |  iCrypto World ICW | US$0,006178 | 0,02% | 8,96% | - | US$31.382,96 | - |
| 4316 |  Dejitaru Shirudo SHIELD | US$0,0002473 | -16,25% | -7,60% | - | US$31.825,55 | - |
| 4317 |  Cosmic Chain COSMIC | US$0,000001395 | -28,24% | 0,00% | - | US$31.214,88 | - |
| 4318 |  Meta Spatial SPAT | US$0,003778 | 0,41% | 4,66% | - | US$31.172,33 | - |
| 4319 |  CFX Quantum CFXQ | US$0,003184 | -1,19% | -0,52% | - | US$31.225,40 | - |
| 4320 |  Puli PULI | US$0,003663 | -2,56% | 16,02% | - | US$30.946,18 | - |
| 4321 |  Mouseworm MOUSEWORM | US$1,58 | -4,32% | 98,81% | - | US$31.043,73 | - |
| 4322 |  IMPACTXPRIME IXP | US$0,00003171 | -0,96% | -6,15% | - | US$31.220,11 | - |
| 4323 |  HashDAO Token HASH | US$0,06529 | 4,80% | -26,77% | - | US$30.262,92 | - |
| 4324 |  NEXTYPE NT | US$0,001078 | -1,70% | -2,29% | - | US$30.997,47 | - |
| 4325 |  Friends With Benefits Pro FWB | US$6,33 | -1,59% | 18,46% | - | US$30.649,49 | - |
| 4326 |  FONE FONE | US$0,000004243 | -4,02% | 50,99% | - | US$30.771,92 | - |
| 4327 |  Dragon Soul Token DST | US$0,1261 | -2,53% | 6,29% | - | US$30.329,35 | - |
| 4328 |  ZkTsunami :ZKT: | US$0,2565 | -12,57% | 3,81% | - | US$30.256,32 | - |
| 4329 |  Viddli MTY | US$0,003070 | 81,95% | 140,30% | - | US$30.111,01 | - |
| 4330 |  Tail Finance TAIL | US$0,000000000748 | 15,94% | -25,43% | - | US$30.102,86 | - |
| 4331 |  Poochain POOP | US$0,0002240 | -2,61% | -16,42% | - | US$30.039,60 | - |
| 4332 |  Quidd QUIDD | US$0,01650 | 8,97% | 2,62% | - | US$30.030,98 | - |
| 4333 |  GenomicDao G-Stroke PCSP | US$0,006024 | 0,53% | -1,74% | - | US$30.016,56 | - |
| 4334 |  POPO POPO | US$0,000000000062 | -68,22% | 0,00% | - | US$29.925,57 | - |
| 4335 |  Wrapped TAO WTAO | US$44,30 | -7,79% | -15,22% | - | US$29.862,80 | - |
| 4336 |  WPT Investing Corp WPT | US$0,2503 | 43,13% | -9,78% | - | US$28.347,23 | - |
| 4337 |  Metastrike MTS | US$0,004889 | -6,05% | -7,38% | - | US$29.905,18 | - |
| 4338 |  Chihuahua HUAHUA | US$0,00009697 | -4,21% | 5,76% | - | US$29.905,04 | - |
| 4339 |  Wrapped IoTeX WIOTX | US$0,02472 | -2,08% | 5,24% | - | US$29.765,18 | - |
| 4340 |  Shanum SHAN | US$0,0003422 | -16,22% | -16,67% | - | US$29.731,13 | - |
| 4341 |  Crest Protocol CPT | US$0,006701 | -14,78% | -38,04% | - | US$29.699,19 | - |
| 4342 |  Aavegotchi FOMO FOMO | US$0,007537 | -4,45% | 2,29% | - | US$29.657,04 | - |
| 4343 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,61 | -1,98% | -0,25% | - | US$29.751,47 | - |
| 4344 |  Artrade ATR | US$0,003063 | -0,60% | -5,89% | - | US$29.617,99 | - |
| 4345 |  CZRED CZR | US$0,7419 | 1,80% | -70,85% | - | US$30.498,94 | - |
| 4346 |  NKCL Classic NKCLC | US$1,06 | -0,94% | 2,47% | - | US$29.722,27 | - |
| 4347 |  Cope COPE | US$0,000000002038 | -15,15% | -24,68% | - | US$29.722,76 | - |
| 4348 |  Proof Of Memes POM | US$0,02218 | -3,09% | -34,92% | - | US$29.425,25 | - |
| 4349 |  Infinite Launch ILA | US$0,002440 | -3,43% | -1,80% | - | US$29.287,56 | - |
| 4350 |  Turkish Basketball Federation Fan Token TBFT | US$0,03323 | 3,26% | 3,19% | - | US$29.387,70 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.