Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meowcoin MEWC | US$0,0009247 | -7,34% | -11,82% | - | US$36.826,35 | - |
| 4252 |  Tongtongcoin TTC | US$0,09495 | 1,77% | -28,16% | - | US$36.784,89 | - |
| 4253 |  Shiba Lite SHIBLITE | US$0,000000001241 | -4,72% | -2,32% | - | US$36.241,49 | - |
| 4254 |  TeraBlock TBC | US$0,005865 | -2,02% | -6,84% | - | US$35.902,23 | - |
| 4255 |  Bridge Network BRDG | US$0,001776 | -2,64% | -20,87% | - | US$35.748,98 | - |
| 4256 |  4JNET 4JNET | US$0,000000000682 | -2,04% | -8,96% | - | US$35.707,67 | - |
| 4257 |  Game Fantasy Token GFT | US$0,07175 | -2,18% | 8,51% | - | US$35.592,90 | - |
| 4258 |  DRC Mobility DRC | US$0,001338 | 8,27% | 18,22% | - | US$35.584,95 | - |
| 4259 |  Anji ANJI | US$0,00006501 | -0,14% | 1,55% | - | US$35.606,54 | - |
| 4260 |  Good Person Coin GPCX | US$0,001102 | -0,04% | 0,19% | - | US$35.777,29 | - |
| 4261 |  Baby Lovely Inu BLOVELY | US$0,000000001978 | -1,88% | 0,91% | - | US$35.617,28 | - |
| 4262 |  NAGA NGC | US$0,07070 | -10,74% | -31,50% | - | US$35.443,14 | - |
| 4263 |  OXM Protocol OXM | US$0,000000000001 | -14,47% | -58,80% | - | US$35.407,37 | - |
| 4264 |  Medicalveda MVEDA | US$0,009038 | 118,65% | 271,44% | - | US$35.239,92 | - |
| 4265 |  CORE ID CID | US$0,01257 | -7,11% | -17,90% | - | US$35.323,04 | - |
| 4266 |  YieldFarming Index YFX | US$0,9584 | -3,32% | -1,35% | - | US$35.247,58 | - |
| 4267 |  iDypius IDYP | US$0,001558 | -5,43% | -9,64% | - | US$35.245,09 | - |
| 4268 |  PaintSwap BRUSH | US$0,01552 | -1,76% | -1,51% | - | US$35.170,36 | - |
| 4269 |  Collie Inu COLLIE | US$0,0000007277 | -13,73% | -24,99% | - | US$35.557,43 | - |
| 4270 |  DeCredit CDTC | US$0,001294 | 0,92% | -0,25% | - | US$34.852,88 | - |
| 4271 |  Healium HLM | US$0,08804 | 14,60% | 3,46% | - | US$36.500,26 | - |
| 4272 |  FC Sion Fan Token SION | US$0,007458 | 1,45% | -1,62% | - | US$35.205,77 | - |
| 4273 |  Artery Network ARTR | US$0,003052 | 9,50% | 16,22% | - | US$34.450,93 | - |
| 4274 |  Quarashi QUA | US$0,006079 | -2,70% | 0,82% | - | US$35.110,06 | - |
| 4275 |  Max Revive MAXR | US$0,00006605 | 1,60% | 3,19% | - | US$35.022,47 | - |
| 4276 |  Occam.Fi OCC | US$0,1899 | -5,59% | -7,82% | - | US$34.607,74 | - |
| 4277 |  Golden Doge GDOGE | US$0,000000000005 | -1,79% | -8,15% | - | US$34.557,59 | - |
| 4278 |  Coinscope COINSCOPE | US$0,003524 | -1,09% | -0,62% | - | US$34.443,04 | - |
| 4279 |  Baby Arbitrum BARB | US$0,001836 | -6,08% | -42,47% | - | US$34.289,19 | - |
| 4280 |  Creation Energy Join International CEJI | US$0,003599 | -8,03% | -4,89% | - | US$34.557,57 | - |
| 4281 |  Wrapped Harmony WONE | US$0,02904 | -3,39% | -12,05% | - | US$34.279,75 | - |
| 4282 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,91 | -2,84% | 3,75% | - | US$34.130,74 | - |
| 4283 |  Amazon Tokenized Stock Defichain DAMZN | US$50,65 | -3,36% | 3,16% | - | US$34.024,69 | - |
| 4284 |  iTeller ITLR | US$0,001130 | -0,98% | -3,48% | - | US$34.122,21 | - |
| 4285 |  Rangers Fan Token RFT | US$0,01658 | 4,30% | 7,84% | - | US$33.900,10 | - |
| 4286 |  MEMEX MEMEX | US$0,001193 | -45,42% | 0,00% | - | US$33.786,42 | - |
| 4287 |  iNFTspace INS | US$0,000008206 | -4,59% | -9,83% | - | US$33.277,80 | - |
| 4288 |  METANOA NOA | US$0,002806 | -1,45% | -16,96% | - | US$33.766,90 | - |
| 4289 |  Runy RUNY | US$0,1224 | 0,28% | 0,00% | - | US$33.270,99 | - |
| 4290 |  Axl Inu AXL | US$0,00001408 | -8,02% | -42,19% | - | US$33.529,73 | - |
| 4291 |  Starfish Finance SEAN | US$0,003420 | -3,12% | -15,59% | - | US$33.706,64 | - |
| 4292 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002086 | 0,72% | 0,45% | - | US$33.429,50 | - |
| 4293 |  NXD Next NXDT | US$0,004199 | -0,20% | -6,71% | - | US$33.456,71 | - |
| 4294 |  aRIA Currency RIA | US$0,2582 | -12,49% | -35,46% | - | US$33.410,38 | - |
| 4295 |  Jeet Token JEET | US$0,000000000389 | -67,40% | 0,00% | - | US$34.919,07 | - |
| 4296 |  Kyberdyne KBD | US$0,001838 | -6,11% | -3,71% | - | US$33.028,96 | - |
| 4297 |  NFTDAO NAO | US$0,000000003387 | -1,63% | -5,28% | - | US$32.883,44 | - |
| 4298 |  Trackers Token TRT | US$0,001996 | -11,14% | 0,00% | - | US$33.365,34 | - |
| 4299 |  Game Ace Token GAT | US$0,5421 | 2,13% | -1,05% | - | US$32.430,95 | - |
| 4300 |  Maximus TRIO TRIO | US$0,06223 | 11,46% | -0,72% | - | US$32.390,12 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.