Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetaWear WEAR | US$0,0009292 | -1,13% | 0,61% | - | US$26.410,54 | - |
| 4402 |  Onyx DAO ONYX | US$0,5040 | -12,88% | -26,23% | - | US$26.317,56 | - |
| 4403 |  Revest Finance RVST | US$0,04357 | -1,14% | -3,04% | - | US$26.082,99 | - |
| 4404 |  Rollbit Coin RLB | US$0,01816 | 2,21% | 19,51% | - | US$323.033 | - |
| 4405 |  Lucky Block (V2) LBLOCK | US$0,0001939 | -12,71% | 1,61% | - | US$26.241,01 | - |
| 4406 |  Real Estate Token R3T | US$0,04497 | -2,44% | -48,39% | - | US$26.156,70 | - |
| 4407 |  CrossWallet CWT | US$0,01041 | -3,39% | -5,60% | - | US$26.097,74 | - |
| 4408 |  Ardana DANA | US$0,004021 | -7,83% | 9,09% | - | US$26.178,42 | - |
| 4409 |  Empire Token EMPIRE | US$0,001562 | 23,74% | 14,48% | - | US$25.933,87 | - |
| 4410 |  ISLAMICOIN ISLAMI | US$0,0006197 | 3,25% | 31,60% | - | US$26.024,50 | - |
| 4411 |  Revenue Coin RVC | US$0,001749 | 8,00% | -13,40% | - | US$25.799,73 | - |
| 4412 |  Kekobank KEKO | US$0,009823 | -13,43% | -69,89% | - | US$25.385,02 | - |
| 4413 |  Moon Nation Game MNG | US$0,004095 | -3,05% | -16,91% | - | US$24.876,56 | - |
| 4414 |  GeniuX IUX | US$0,03993 | -0,50% | 146,12% | - | US$25.814,63 | - |
| 4415 |  Silo Finance SILO | US$0,1072 | -2,18% | 25,02% | - | US$25.751,10 | - |
| 4416 |  El Dorado Exchange EDE | US$0,4918 | 5,19% | -4,11% | - | US$25.700,85 | - |
| 4417 |  Stripto STRIP | US$0,000003142 | 0,38% | -0,25% | - | US$25.551,95 | - |
| 4418 |  DoubleDice DODI | US$0,0006495 | -3,79% | -36,08% | - | US$25.283,74 | - |
| 4419 |  Swirl Tools SWIRL | US$0,00000001524 | -24,14% | -66,60% | - | US$24.703,84 | - |
| 4420 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$371,58 | -0,04% | -3,54% | - | US$24.906,35 | - |
| 4421 |  Sipher SIPHER | US$0,05968 | -1,25% | 2,55% | - | US$25.378,19 | - |
| 4422 |  TrustBase TBE | US$0,0001179 | -4,00% | -7,26% | - | US$25.129,43 | - |
| 4423 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$25.055,50 | - |
| 4424 |  Artem Coin ARTEM | US$0,001413 | -1,46% | 7,58% | - | US$25.000,63 | - |
| 4425 |  CrypWorld CWC | US$0,1485 | -0,80% | 7,95% | - | US$24.880,15 | - |
| 4426 |  DeFi Warrior (FIWA) FIWA | US$0,0001054 | -0,38% | 15,16% | - | US$24.842,60 | - |
| 4427 |  The Three Kingdoms TTK | US$0,0004741 | 3,61% | 6,74% | - | US$24.854,11 | - |
| 4428 |  AirCoin AIR | US$0,00000003417 | -2,17% | -2,03% | - | US$24.860,29 | - |
| 4429 |  Potentiam PTM | US$0,01203 | -14,93% | -8,16% | - | US$24.359,70 | - |
| 4430 |  Avian AVN | US$0,0001827 | 1,25% | -10,12% | - | US$24.765,11 | - |
| 4431 |  SPARKS SPARK | US$0,01873 | 20,74% | 2,31% | - | US$24.543,10 | - |
| 4432 |  CloudTx CLOUD | US$0,004775 | -13,34% | -40,48% | - | US$25.778,08 | - |
| 4433 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001198 | -1,53% | -4,50% | - | US$24.572,02 | - |
| 4434 |  Data Lake LAKE | US$0,007749 | -13,94% | -14,25% | - | US$24.466,91 | - |
| 4435 |  SoPay SOP | US$0,00002453 | 4,97% | 11,54% | - | US$24.358,47 | - |
| 4436 |  Community Business Token CBT | US$0,000001617 | 3,52% | -22,36% | - | US$24.236,11 | - |
| 4437 |  SORA Synthetic USD XSTUSD | US$1,02 | 3,39% | 3,55% | - | US$24.339,19 | - |
| 4438 |  Morphex MPX | US$0,3746 | -3,31% | 13,60% | - | US$24.122,56 | - |
| 4439 |  Minto BTCMT | US$0,7196 | -1,68% | -3,62% | - | US$24.081,94 | - |
| 4440 |  The Forbidden Forest FORESTPLUS | US$0,003661 | -1,80% | -4,80% | - | US$23.920,48 | - |
| 4441 |  Tomb TOMB | US$0,01382 | -1,22% | 0,64% | - | US$23.949,80 | - |
| 4442 |  VeraOne VRO | US$63,70 | 0,46% | 2,68% | - | US$23.956,50 | - |
| 4443 |  StrongHands Finance ISHND | US$0,02356 | -0,31% | 17,59% | - | US$23.862,63 | - |
| 4444 |  LFGSwap Finance(Arbitrum) LFG | US$0,01564 | 8,88% | -17,44% | - | US$23.811,64 | - |
| 4445 |  Big Finance BIGFI | US$0,5306 | -41,22% | -56,51% | - | US$23.847,31 | - |
| 4446 |  AlphaDEX ROAR | US$0,007159 | -1,73% | -2,00% | - | US$23.272,36 | - |
| 4447 |  Artify AFY | US$0,0000003154 | -4,35% | 0,02% | - | US$23.801,00 | - |
| 4448 |  Trisolaris TRI | US$0,002867 | -6,64% | -11,19% | - | US$23.716,07 | - |
| 4449 |  KeKChain KEK | US$0,0002584 | -10,66% | 51,50% | - | US$23.676,73 | - |
| 4450 |  Aliens Musk AL-MUSK | US$0,000001800 | 75,61% | 0,00% | - | US$23.565,18 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.