Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Deportivo Alavés Fan Token DAFT | US$0,006773 | -0,15% | 6,72% | - | US$17.923,72 | - |
| 4602 |  Blockscape BLC | US$0,001205 | 4,89% | -43,61% | - | US$17.559,61 | - |
| 4603 |  BITONE BIO | US$0,1099 | -0,21% | 0,61% | - | US$17.843,45 | - |
| 4604 |  SpaceY SPAY | US$0,04602 | 4,85% | 16,49% | - | US$17.566,57 | - |
| 4605 |  VinDax Coin VD | US$0,009836 | -1,44% | 8,97% | - | US$17.499,33 | - |
| 4606 |  Asia Coin ASIA | US$0,1184 | -3,50% | -2,28% | - | US$17.557,61 | - |
| 4607 |  HNC COIN HNC | US$0,009906 | -1,48% | -2,68% | - | US$17.671,63 | - |
| 4608 |  NitroEX NTX | US$0,0001041 | 4,06% | -3,64% | - | US$17.463,73 | - |
| 4609 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003754 | -2,08% | -4,67% | - | US$17.433,79 | - |
| 4610 |  Tethys TETHYS | US$0,3638 | -1,60% | 12,84% | - | US$17.398,31 | - |
| 4611 |  League of Ancients LOA | US$0,006332 | -3,63% | -16,34% | - | US$17.835,94 | - |
| 4612 |  Collar COLLAR | US$0,00001667 | -0,63% | -11,11% | - | US$17.389,30 | - |
| 4613 |  Solvent SVT | US$0,009053 | -21,19% | 38,32% | - | US$17.285,39 | - |
| 4614 |  Yuse Token YUSE | US$0,005346 | -5,48% | -13,75% | - | US$17.285,48 | - |
| 4615 |  Cradle of Sins COS | US$1,76 | -2,88% | -1,17% | - | US$17.288,44 | - |
| 4616 |  OreoSwap OREO | US$0,1484 | -8,28% | -18,97% | - | US$17.277,28 | - |
| 4617 |  Elk Finance ELK | US$0,1518 | -0,47% | 0,57% | - | US$17.418,12 | - |
| 4618 |  TURBOCHAIN TBC | US$0,06101 | -2,76% | -15,84% | - | US$17.275,66 | - |
| 4619 |  MetaFighter MF | US$0,0003502 | -3,45% | -0,46% | - | US$17.200,38 | - |
| 4620 |  Moremoney USD MONEY | US$0,9984 | -0,19% | 0,66% | - | US$17.230,62 | - |
| 4621 |  Mercurial Finance MER | US$0,001211 | 16,42% | 37,59% | - | US$17.203,05 | - |
| 4622 |  Peoplez LEZ | US$0,05181 | -2,52% | -1,68% | - | US$17.092,04 | - |
| 4623 |  Ozonechain OZONE | US$95,07 | 2,20% | -5,51% | - | US$17.035,10 | - |
| 4624 |  Drunk Robots METAL | US$0,0007022 | -1,84% | -15,17% | - | US$17.033,87 | - |
| 4625 |  1Sol 1SOL | US$0,005897 | -1,60% | -3,33% | - | US$16.946,74 | - |
| 4626 |  reBaked BAKED | US$0,001662 | 1,49% | -0,22% | - | US$16.938,75 | - |
| 4627 |  Hibiki Finance HIBIKI | US$0,03459 | 0,19% | 16,65% | - | US$16.877,65 | - |
| 4628 |  Valas Finance VALAS | US$0,0004970 | 3,62% | 18,32% | - | US$16.808,99 | - |
| 4629 |  The People's Coin PEEP$ | US$0,01007 | -7,58% | -4,82% | - | US$16.804,49 | - |
| 4630 |  Athos Finance ATH | US$0,07352 | 13,30% | -3,37% | - | US$16.785,79 | - |
| 4631 |  xFund XFUND | US$689,19 | -2,27% | 1,35% | - | US$16.758,37 | - |
| 4632 |  Wolf Works DAO WLD | US$0,009393 | 3,09% | 43,86% | - | US$16.724,67 | - |
| 4633 |  VEROX VRX | US$33,83 | 6,51% | -21,17% | - | US$16.723,20 | - |
| 4634 |  IDK IDK | US$0,06815 | 0,31% | 1,85% | - | US$16.682,91 | - |
| 4635 |  Mundocrypto MCT | US$0,03933 | 0,03% | -14,04% | - | US$16.723,57 | - |
| 4636 |  Cherry Network CHER | US$0,01004 | 1,45% | 9,99% | - | US$16.678,92 | - |
| 4637 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,06% | - | US$16.646,67 | - |
| 4638 |  iStep ISTEP | US$0,000007327 | -3,51% | -15,11% | - | US$16.555,74 | - |
| 4639 |  Rebel Bots RBLS | US$0,09123 | -5,01% | -20,03% | - | US$16.569,13 | - |
| 4640 |  Baby Pepe BBPP | US$0,000000001028 | -19,25% | 0,00% | - | US$16.530,78 | - |
| 4641 |  Sherlock SLOCK | US$0,0004684 | -32,80% | 0,00% | - | US$16.507,01 | - |
| 4642 |  Kintsugi KINT | US$0,8037 | -0,65% | 1,37% | - | US$16.415,86 | - |
| 4643 |  Charli3 C3 | US$0,2276 | -3,15% | 4,31% | - | US$16.441,02 | - |
| 4644 |  Operon Origins ORO | US$0,002675 | -0,46% | 3,61% | - | US$16.454,99 | - |
| 4645 |  Attack Wagon ATK | US$0,001299 | -1,51% | 5,26% | - | US$16.398,02 | - |
| 4646 |  fBomb BOMB | US$0,004701 | -5,91% | -2,01% | - | US$16.309,85 | - |
| 4647 |  PROXI CREDIT | US$0,007573 | 3,80% | 6,54% | - | US$16.305,77 | - |
| 4648 |  Futureswap FST | US$0,06798 | -0,28% | -7,15% | - | US$16.219,98 | - |
| 4649 |  NeoCortexAI CORAI | US$0,005385 | -1,17% | -1,83% | - | US$16.335,87 | - |
| 4650 |  Gud Guess GG | US$0,005128 | 22,62% | -20,09% | - | US$17.158,65 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.