Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  USDEX USDEX | US$0,9430 | -1,16% | -2,55% | - | US$16.285,24 | - |
| 4652 |  Sensei SENSEI | US$0,00002644 | 40,05% | 0,00% | - | US$16.377,43 | - |
| 4653 |  Titan Hunters TITA | US$0,001643 | -0,33% | -3,60% | - | US$16.229,08 | - |
| 4654 |  NFTBomb NBP | US$0,00008736 | 1,16% | 5,02% | - | US$16.186,92 | - |
| 4655 |  Granary GRAIN | US$0,05117 | 0,14% | -5,37% | - | US$17.037,44 | - |
| 4656 |  Zenlink ZLK | US$0,02478 | -0,22% | 5,70% | - | US$16.242,67 | - |
| 4657 |  EthereumMax EMAX | US$0,000000005957 | 3,62% | 63,94% | - | US$16.231,97 | - |
| 4658 |  Wojak Finance WOJ | US$0,004079 | 0,18% | -1,04% | - | US$16.213,60 | - |
| 4659 |  MINE Network MNET | US$0,0007679 | -0,64% | -5,51% | - | US$16.204,25 | - |
| 4660 |  Midway AI MIDAI | US$0,002647 | 10,23% | -22,33% | - | US$16.074,81 | - |
| 4661 |  Moonie NFT MNY | US$0,00004712 | 12,28% | 0,80% | - | US$16.146,78 | - |
| 4662 |  ClearDAO CLH | US$0,004215 | -4,44% | 4,29% | - | US$16.127,30 | - |
| 4663 |  LemoChain LEMO | US$0,0001244 | -4,97% | -2,84% | - | US$16.163,64 | - |
| 4664 |  xExchange MEX | US$0,000007221 | -1,44% | 12,96% | - | US$16.140,75 | - |
| 4665 |  TipsyCoin $TIPSY | US$0,00003549 | -2,48% | -21,07% | - | US$16.124,96 | - |
| 4666 |  Devour DPAY | US$0,003843 | -4,71% | -7,46% | - | US$16.116,55 | - |
| 4667 |  Blind Boxes BLES | US$0,005018 | -1,09% | -4,38% | - | US$16.075,33 | - |
| 4668 |  Bnext Token B3X | US$0,0007856 | -6,60% | -9,71% | - | US$16.029,24 | - |
| 4669 |  BIDZ Coin BIDZ | US$0,009073 | 8,25% | 77,89% | - | US$16.378,59 | - |
| 4670 |  YIN Finance YIN | US$0,01557 | -1,61% | -13,19% | - | US$15.963,86 | - |
| 4671 |  X7 Coin X7C | US$0,03122 | -2,14% | 17,81% | - | US$15.978,83 | - |
| 4672 |  Nahmii NII | US$0,0002829 | -7,48% | -18,65% | - | US$15.970,48 | - |
| 4673 |  SportsIcon ICONS | US$0,02825 | 5,71% | -2,34% | - | US$15.979,72 | - |
| 4674 |  Larix LARIX | US$0,0002905 | 4,63% | 6,12% | - | US$15.934,91 | - |
| 4675 |  FunFi FNF | US$0,000000000288 | 1,18% | 7,26% | - | US$16.020,83 | - |
| 4676 |  QoWatt QWT | US$0,01793 | 1,88% | -0,30% | - | US$15.920,26 | - |
| 4677 |  Defi For You DFY | US$0,0005842 | -1,15% | -3,19% | - | US$15.828,04 | - |
| 4678 |  LoungeM LZM | US$0,07318 | -9,57% | -17,09% | - | US$15.856,97 | - |
| 4679 |  TruePNL PNL | US$0,01980 | -1,96% | 2,62% | - | US$15.823,30 | - |
| 4680 |  Vemate VMT | US$0,008024 | -2,42% | -3,95% | - | US$15.823,77 | - |
| 4681 |  pBTC35A pBTC35A | US$2,07 | -1,74% | -2,15% | - | US$15.853,29 | - |
| 4682 |  CNNS CNNS | US$0,00009950 | -4,34% | -3,02% | - | US$15.755,65 | - |
| 4683 |  NFTmall GEM | US$0,01043 | -1,89% | 2,79% | - | US$15.752,73 | - |
| 4684 |  Mumu MUMU | US$0,000000000074 | -23,38% | -91,03% | - | US$15.861,31 | - |
| 4685 |  MetaX X1 | US$1,49 | -5,10% | -0,86% | - | US$15.747,33 | - |
| 4686 |  Open Rights Exchange ORE | US$0,005168 | -0,12% | -0,85% | - | US$15.766,36 | - |
| 4687 |  Planet Sandbox PSB | US$0,03755 | -3,74% | -6,87% | - | US$15.699,49 | - |
| 4688 |  Ryoshi Token RYOSHI | US$0,000000002383 | -25,83% | 0,00% | - | US$15.731,89 | - |
| 4689 |  CoinRadr RADR | US$0,0002362 | -1,20% | -1,19% | - | US$15.770,43 | - |
| 4690 |  Liquid KSM LKSM | US$4,12 | 1,78% | 4,95% | - | US$15.738,57 | - |
| 4691 |  THORChain (ERC20) RUNE | US$0,3155 | -31,72% | -53,13% | - | US$16.110,74 | - |
| 4692 |  handleFOREX FOREX | US$0,01661 | -0,05% | -6,64% | - | US$15.646,34 | - |
| 4693 |  Changer CNG | US$0,07998 | -6,61% | -10,05% | - | US$15.624,90 | - |
| 4694 |  Liquid Driver LQDR | US$1,02 | -2,25% | -1,35% | - | US$15.573,41 | - |
| 4695 |  KickPad KPAD | US$0,001523 | -2,89% | -0,88% | - | US$15.570,48 | - |
| 4696 |  Kyoko KYOKO | US$0,007619 | -0,94% | -6,96% | - | US$15.552,23 | - |
| 4697 |  Sentre Protocol SNTR | US$0,001535 | -0,78% | -0,66% | - | US$15.529,18 | - |
| 4698 |  Stone DeFi STN | US$0,01854 | -4,40% | 6,98% | - | US$15.505,74 | - |
| 4699 |  Sommelier SOMM | US$0,1435 | -4,21% | -1,81% | - | US$15.428,73 | - |
| 4700 |  1Move 1MT | US$0,09896 | -7,91% | -16,28% | - | US$15.466,67 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.