Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Infinity Box IBOX | US$0,03083 | 5,51% | -27,69% | - | US$12.839,78 | - |
| 4852 |  REDMARS RMARS | US$0,00007637 | 8,04% | -14,03% | - | US$12.694,37 | - |
| 4853 |  Basis Share BAS | US$0,2033 | -64,82% | 1,19% | - | US$12.811,70 | - |
| 4854 |  Artmeta MART | US$0,005404 | 3,30% | 3,59% | - | US$12.779,57 | - |
| 4855 |  Dubbz DUBBZ | US$0,2272 | 1,10% | -9,80% | - | US$12.779,90 | - |
| 4856 |  EdgeSwap EGS | US$0,0009882 | -3,02% | 5,74% | - | US$12.812,60 | - |
| 4857 |  Dragon Mainland Shards DMS | US$0,00009788 | 1,62% | -5,79% | - | US$12.768,11 | - |
| 4858 |  12Ships TSHP | US$0,00006596 | 0,05% | -1,67% | - | US$12.745,56 | - |
| 4859 |  AtPay ATPAY | US$0,2908 | -21,86% | -23,13% | - | US$13.174,49 | - |
| 4860 |  Mimo Governance Token MIMO | US$0,03147 | -1,05% | -5,97% | - | US$12.712,62 | - |
| 4861 |  Another World AWM | US$0,02789 | -3,14% | -4,02% | - | US$12.707,83 | - |
| 4862 |  Pearl PEARL | US$6,40 | 0,78% | -9,94% | - | US$12.708,15 | - |
| 4863 |  LavaSwap LAVA | US$0,001124 | 0,89% | 2,51% | - | US$12.693,44 | - |
| 4864 |  MobiFi MoFi | US$0,003088 | 1,37% | 6,65% | - | US$12.674,75 | - |
| 4865 |  T23 T23 | US$0,000000000496 | 0,79% | 4,08% | - | US$12.697,95 | - |
| 4866 |  Bankless DAO BANK | US$0,005971 | -0,08% | 0,81% | - | US$12.687,29 | - |
| 4867 |  Ginoa GINOA | US$0,1813 | -2,34% | -16,98% | - | US$12.712,35 | - |
| 4868 |  ReadFi $RDF | US$0,007004 | -0,67% | -7,32% | - | US$12.690,98 | - |
| 4869 |  GlieseCoin GLC | US$0,02588 | -9,50% | -28,60% | - | US$12.643,03 | - |
| 4870 |  SUP SUP | US$5,32 | -0,11% | 2,23% | - | US$12.673,87 | - |
| 4871 |  Poof Token POOF | US$0,09797 | -4,49% | 21,47% | - | US$12.669,25 | - |
| 4872 |  Metan Evolutions METAN | US$0,003880 | -0,07% | 0,80% | - | US$12.627,46 | - |
| 4873 |  Hashtagger.com MOOO | US$0,04195 | -0,03% | -3,89% | - | US$12.661,37 | - |
| 4874 |  Mad USD MUSD | US$0,6955 | -0,68% | -5,33% | - | US$7.898,46 | - |
| 4875 |  Monsoon Finance MCASH | US$0,002045 | 0,99% | -4,52% | - | US$12.637,51 | - |
| 4876 |  BOY X HIGHSPEED BXH | US$0,001948 | 1,55% | 4,96% | - | US$12.611,08 | - |
| 4877 |  BSC TOOLS TOOLS | US$0,008420 | -0,68% | -1,51% | - | US$12.614,79 | - |
| 4878 |  OptionPanda OPA | US$0,0002788 | 0,30% | -3,99% | - | US$12.556,90 | - |
| 4879 |  NFTLaunch NFTL | US$0,005444 | -1,92% | -4,33% | - | US$12.589,84 | - |
| 4880 |  ZenSports SPORTS | US$0,00005860 | 43,33% | 36,34% | - | US$11.486,01 | - |
| 4881 |  XFai XFIT | US$0,07757 | 1,66% | 23,26% | - | US$12.520,52 | - |
| 4882 |  MELI MELI | US$0,0009507 | -4,37% | -4,46% | - | US$12.441,17 | - |
| 4883 |  Dinger Token DINGER | US$0,0000009318 | -8,39% | -19,30% | - | US$12.570,30 | - |
| 4884 |  Polygonum Online POG | US$0,006270 | -1,23% | 0,46% | - | US$12.518,22 | - |
| 4885 |  dFund DFND | US$0,0003645 | -0,86% | 2,40% | - | US$12.508,23 | - |
| 4886 |  Colizeum ZEUM | US$0,004354 | 4,95% | -11,93% | - | US$12.448,71 | - |
| 4887 |  BaconDAO BACON | US$0,0003311 | -0,57% | -9,63% | - | US$12.375,33 | - |
| 4888 |  Waggle Network WAG | US$0,005244 | 0,52% | 10,06% | - | US$12.418,83 | - |
| 4889 |  DAOLaunch DAL | US$0,09009 | 0,77% | -15,09% | - | US$12.340,98 | - |
| 4890 |  GSENetwork GSE | US$0,00002815 | 0,11% | -0,63% | - | US$12.436,05 | - |
| 4891 |  Flourishing AI AI | US$0,02454 | 4,99% | -39,72% | - | US$12.365,68 | - |
| 4892 |  ION DAO ION | US$765,46 | -7,99% | 21,22% | - | US$13.704,31 | - |
| 4893 |  Mojito Markets MOJO | US$0,002405 | -1,61% | -9,87% | - | US$12.344,76 | - |
| 4894 |  Smart Wallet Token SWT | US$0,00001658 | -3,93% | 9,49% | - | US$12.289,27 | - |
| 4895 |  Metagame Arena MGA | US$0,01697 | -0,75% | -11,63% | - | US$12.270,66 | - |
| 4896 |  Wrapped Elastos WELA | US$1,36 | -0,64% | -2,27% | - | US$12.280,21 | - |
| 4897 |  Phuture PHTR | US$0,02821 | -0,81% | -0,68% | - | US$12.229,13 | - |
| 4898 |  Silver KAG | US$25,12 | 0,17% | -0,57% | - | US$12.238,13 | - |
| 4899 |  Winerz WNZ | US$0,001308 | 0,44% | -5,50% | - | US$12.255,20 | - |
| 4900 |  Hero Arena HERA | US$0,006557 | -2,91% | 6,17% | - | US$12.222,34 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.