Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  StarLink SLNV2 | US$0,0001631 | -0,03% | -0,56% | - | US$14.414,00 | - |
| 4752 |  Mover MOVE | US$0,3904 | 9,46% | 2,92% | - | US$14.394,35 | - |
| 4753 |  Sunflower Land SFL | US$0,07174 | -0,15% | 17,75% | - | US$14.235,70 | - |
| 4754 |  SatoshiSwap SWAP | US$0,00004033 | -3,31% | -6,68% | - | US$14.382,92 | - |
| 4755 |  MyBricks $BRICKS | US$0,0002561 | -9,82% | -4,46% | - | US$14.368,22 | - |
| 4756 |  GND Protocol GMUSD | US$1,06 | -0,65% | -7,24% | - | US$14.344,49 | - |
| 4757 |  Ari10 Ari10 | US$0,002890 | -7,11% | -6,65% | - | US$14.340,61 | - |
| 4758 |  DeltaFi DELFI | US$0,004677 | -3,90% | -5,13% | - | US$14.326,63 | - |
| 4759 |  AngelBlock THOL | US$0,05684 | 0,60% | -11,59% | - | US$14.303,50 | - |
| 4760 |  Polkaswap PSWAP | US$0,001624 | -2,02% | -4,00% | - | US$14.369,38 | - |
| 4761 |  PoolTogether POOL | US$0,8554 | -0,99% | -0,96% | - | US$14.241,36 | - |
| 4762 |  Z-Cubed Z3 | US$0,6667 | -6,52% | -5,87% | - | US$14.260,71 | - |
| 4763 |  GOAL token GOAL | US$0,02812 | 16,67% | 19,65% | - | US$14.226,86 | - |
| 4764 |  Cojam CT | US$0,0001011 | 13,00% | -1,09% | - | US$14.202,14 | - |
| 4765 |  Chainsquare CHS | US$0,08142 | -2,09% | -3,71% | - | US$13.460,72 | - |
| 4766 |  BlockCDN BCDN | US$0,0004324 | -14,44% | -16,18% | - | US$14.172,11 | - |
| 4767 |  Tutellus TUT | US$0,06722 | 3,98% | 12,81% | - | US$14.134,33 | - |
| 4768 |  LEMON LEMN | US$0,008651 | -0,16% | -20,73% | - | US$13.958,26 | - |
| 4769 |  PolyPad POLYPAD | US$0,003858 | -0,19% | -3,15% | - | US$14.098,46 | - |
| 4770 |  Luxurious Pro Network Token LPNT | US$0,1805 | 1,34% | 6,99% | - | US$14.071,77 | - |
| 4771 |  XIDO FINANCE XIDO | US$2,62 | 3,26% | 4,15% | - | US$14.140,69 | - |
| 4772 |  Adadao ADAO | US$0,002406 | 0,60% | 10,52% | - | US$14.092,96 | - |
| 4773 |  Street Runner NFT SRG | US$0,009739 | 1,25% | -5,27% | - | US$14.081,80 | - |
| 4774 |  TosDis DIS | US$3,72 | -2,15% | 10,29% | - | US$14.026,69 | - |
| 4775 |  Fautor FDM | US$0,005945 | -0,61% | -43,50% | - | US$14.011,69 | - |
| 4776 |  Optimus Inu OPINU | US$0,0002792 | -4,40% | -5,99% | - | US$13.974,66 | - |
| 4777 |  AlphaRush AI rushAI | US$0,0009083 | -5,16% | -19,02% | - | US$13.966,53 | - |
| 4778 |  Future Of Fintech FOF | US$0,02374 | 1,71% | -6,24% | - | US$13.953,33 | - |
| 4779 |  Zipmex ZMT | US$0,04207 | -3,40% | -5,28% | - | US$13.956,21 | - |
| 4780 |  Ramifi Protocol RAM | US$0,02789 | 0,02% | 8,30% | - | US$13.916,72 | - |
| 4781 |  Spintop SPIN | US$0,009663 | -1,93% | -2,71% | - | US$13.877,81 | - |
| 4782 |  Mecha Morphing MAPE | US$0,01321 | -0,43% | 2,25% | - | US$13.823,39 | - |
| 4783 |  Ethereum Meta ETHM | US$0,000000000035 | 1,14% | 18,03% | - | US$13.816,95 | - |
| 4784 |  Basis Gold Share BAGS | US$0,3729 | -4,15% | 0,79% | - | US$13.814,02 | - |
| 4785 |  Decred-Next DCRN | US$0,1663 | -8,78% | -21,03% | - | US$13.682,10 | - |
| 4786 |  BitcoinX BCX | US$0,0002789 | 1,86% | -3,25% | - | US$13.838,35 | - |
| 4787 |  UNION Protocol Governance Token UNN | US$0,0005355 | -0,76% | -0,07% | - | US$13.784,87 | - |
| 4788 |  Sheesha Finance Polygon MSHEESHA | US$0,001417 | -1,95% | -9,75% | - | US$13.718,19 | - |
| 4789 |  StepG STEPG | US$0,0008748 | 0,13% | -10,53% | - | US$13.684,35 | - |
| 4790 |  99Starz STZ | US$0,07386 | -0,48% | 1,16% | - | US$13.685,12 | - |
| 4791 |  DeFIL DFL | US$0,002485 | -9,62% | -6,24% | - | US$13.695,90 | - |
| 4792 |  EUROe Stablecoin EUROE | US$1,08 | -0,06% | 0,26% | - | US$13.642,55 | - |
| 4793 |  Unique Venture Clubs UNQ | US$0,002237 | -5,48% | -33,15% | - | US$13.594,53 | - |
| 4794 |  Parrot Protocol PRT | US$0,002905 | 2,82% | -3,06% | - | US$13.633,84 | - |
| 4795 |  DNAxCAT Token DXCT | US$0,08712 | -0,09% | -1,31% | - | US$13.260,41 | - |
| 4796 |  Empire Capital Token ECC | US$0,01867 | 19,29% | -0,59% | - | US$13.570,91 | - |
| 4797 |  FrogSwap FROG | US$0,07366 | -3,22% | -0,63% | - | US$13.500,12 | - |
| 4798 |  HEdpAY HDP.ф | US$0,1234 | 15,30% | 7,29% | - | US$13.559,30 | - |
| 4799 |  VRMARS VRM | US$0,01114 | -2,66% | -2,90% | - | US$13.231,45 | - |
| 4800 |  King Finance KING | US$0,07046 | -2,88% | -4,55% | - | US$13.513,63 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.