Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Super Bitcoin SBTC | US$0,4937 | -16,75% | -30,08% | - | US$15.481,05 | - |
| 4702 |  Croatian FF Fan Token VATRENI | US$0,3284 | -2,21% | -1,32% | - | US$15.414,11 | - |
| 4703 |  Ratio Stable Coin USDR | US$0,9941 | 0,08% | -0,16% | - | US$15.400,12 | - |
| 4704 |  BitShiba SHIBA | US$0,00000001094 | -0,87% | -1,46% | - | US$15.511,32 | - |
| 4705 |  PixiaAI PIXIA | US$0,01436 | -11,27% | -28,39% | - | US$15.391,69 | - |
| 4706 |  Octus Bridge BRIDGE | US$1,01 | -2,50% | -1,81% | - | US$15.361,67 | - |
| 4707 |  Unit Protocol Duck DUCK | US$0,006915 | -3,11% | -0,05% | - | US$15.336,24 | - |
| 4708 |  Hydraverse HDV | US$0,0003645 | -1,77% | -7,08% | - | US$15.405,55 | - |
| 4709 |  Qitcoin QTC | US$0,6393 | -2,03% | 9,53% | - | US$13.550,54 | - |
| 4710 |  ZONE ZONE | US$0,003303 | 18,69% | 14,18% | - | US$15.319,13 | - |
| 4711 |  Lemond LEMD | US$0,00003871 | -6,54% | -3,17% | - | US$15.335,57 | - |
| 4712 |  Lendhub LHB | US$0,0005708 | -0,05% | -10,08% | - | US$15.459,62 | - |
| 4713 |  Farmland Protocol FAR | US$0,007522 | -4,70% | 1,83% | - | US$15.306,03 | - |
| 4714 |  Fantom Maker FAME | US$0,007057 | 0,60% | 5,31% | - | US$15.268,67 | - |
| 4715 |  Raptoreum RTM | US$0,001902 | 0,36% | 2,44% | - | US$15.294,44 | - |
| 4716 |  TETU TETU | US$0,01904 | 1,49% | -9,32% | - | US$15.238,47 | - |
| 4717 |  Liquid Finance LIQD | US$1.048,41 | 3,97% | -6,04% | - | US$15.179,71 | - |
| 4718 |  Pine PINE | US$0,06153 | 2,00% | -13,20% | - | US$15.028,51 | - |
| 4719 |  Dogai DOGAI | US$0,0000003194 | -7,71% | -32,96% | - | US$15.209,86 | - |
| 4720 |  Dark Energy Crystals DEC | US$0,0008193 | -0,27% | -1,02% | - | US$15.106,02 | - |
| 4721 |  Generaitiv GAI | US$0,1357 | 9,39% | -37,73% | - | US$15.088,27 | - |
| 4722 |  Single Finance SINGLE | US$0,003641 | 2,25% | -1,10% | - | US$15.089,33 | - |
| 4723 |  One Cash ONC | US$0,09518 | -0,63% | 1,16% | - | US$15.170,76 | - |
| 4724 |  cCOMP CCOMP | US$0,8319 | -0,17% | 5,18% | - | US$14.983,29 | - |
| 4725 |  Child Support CS | US$0,0001232 | -2,05% | -7,27% | - | US$15.031,81 | - |
| 4726 |  Scorefam SFT | US$0,00008449 | -30,31% | 172,82% | - | US$15.567,60 | - |
| 4727 |  BlockBlend BBL | US$0,01405 | -6,42% | 12,13% | - | US$14.975,97 | - |
| 4728 |  Exponential Capital EXPO | US$1,44 | -1,15% | -8,81% | - | US$14.877,94 | - |
| 4729 |  InvestDex INVEST | US$0,01869 | -3,91% | -20,97% | - | US$14.826,92 | - |
| 4730 |  CoreStarter CSTR | US$0,003659 | -1,39% | 4,47% | - | US$14.759,13 | - |
| 4731 |  Mimir Token MIMIR | US$0,003124 | -1,54% | 2,04% | - | US$14.822,78 | - |
| 4732 |  Floshin Token FLOSHIN | US$0,000000000033 | -45,30% | 154,49% | - | US$15.338,19 | - |
| 4733 |  TTcoin TC | US$0,0002505 | -4,04% | 8,19% | - | US$15.039,61 | - |
| 4734 |  KittenFinance KIF | US$23,85 | -1,24% | 0,64% | - | US$14.703,92 | - |
| 4735 |  MODA DAO MODA | US$0,4309 | -0,83% | -10,76% | - | US$14.752,21 | - |
| 4736 |  Alaya ATP | US$0,05397 | -8,60% | -18,43% | - | US$14.820,95 | - |
| 4737 |  MerchDAO MRCH | US$0,01191 | 2,15% | -4,96% | - | US$14.669,90 | - |
| 4738 |  Ivar Coin IVAR | US$0,1370 | 1,02% | -8,06% | - | US$14.771,38 | - |
| 4739 |  xx network XX | US$0,1901 | -3,64% | -6,44% | - | US$14.717,05 | - |
| 4740 |  Cramer Coin CRAMER | US$0,001588 | -7,57% | 4,10% | - | US$14.602,40 | - |
| 4741 |  Destiny AI DEST | US$0,00006772 | 2,53% | -1,80% | - | US$14.861,89 | - |
| 4742 |  SB Group SBG | US$0,00002115 | -4,86% | -14,34% | - | US$14.586,50 | - |
| 4743 |  YUSD Stablecoin YUSD | US$1,00 | -0,11% | 0,07% | - | US$14.545,38 | - |
| 4744 |  Heroes & Empires HE | US$0,001523 | -3,14% | -33,38% | - | US$14.580,61 | - |
| 4745 |  TeleBridge TB | US$0,002146 | 0,00% | -7,39% | - | US$14.522,70 | - |
| 4746 |  VidyX VIDYX | US$0,0007502 | 2,80% | 3,21% | - | US$14.495,61 | - |
| 4747 |  One Share ONS | US$1,83 | -2,18% | 1,19% | - | US$14.441,82 | - |
| 4748 |  WeStarter WAR | US$0,004131 | -0,15% | -0,67% | - | US$14.505,91 | - |
| 4749 |  Froggies Token FRGST | US$0,000000000078 | 7,18% | 9,13% | - | US$14.500,53 | - |
| 4750 |  Babyrabbit BABYRABBIT | US$0,000000004093 | 3,55% | 20,97% | - | US$14.449,15 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.