Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moomonster MOO | US$0,001607 | -1,97% | -5,06% | - | US$13.443,82 | - |
| 4802 |  NFTMart Token NMT | US$0,005056 | -6,60% | -6,69% | - | US$13.503,41 | - |
| 4803 |  StepEx SPEX | US$0,0009888 | 2,02% | -0,44% | - | US$13.489,04 | - |
| 4804 |  LionCEO LCEO | US$0,00006732 | -12,20% | 102,41% | - | US$13.668,27 | - |
| 4805 |  Covenant COVN | US$0,2281 | 1,18% | -26,41% | - | US$13.549,03 | - |
| 4806 |  ABC PoS Pool ABC | US$3,90 | -1,79% | 33,39% | - | US$13.373,21 | - |
| 4807 |  ChainPort PORTX | US$0,02054 | -0,67% | -5,89% | - | US$13.316,77 | - |
| 4808 |  Techpay Coin TPC | US$0,0005952 | 0,93% | 4,16% | - | US$13.800,41 | - |
| 4809 |  SalmonSwap SAL | US$1,24 | -2,31% | -60,62% | - | US$13.276,52 | - |
| 4810 |  The Killbox KBOX | US$0,00006297 | -3,85% | -1,75% | - | US$13.202,75 | - |
| 4811 |  ClassZZ CZZ | US$0,004844 | 4,60% | -1,56% | - | US$13.268,02 | - |
| 4812 |  Hypersign identity HID | US$0,01573 | 0,20% | -8,14% | - | US$13.187,16 | - |
| 4813 |  Seiren Games Network SERG | US$0,006705 | -2,84% | 6,42% | - | US$13.241,65 | - |
| 4814 |  Fanadise FAN | US$0,0004326 | -0,33% | 17,19% | - | US$13.216,05 | - |
| 4815 |  Windfall Token WFT | US$0,1344 | -0,34% | 6,37% | - | US$13.232,59 | - |
| 4816 |  Sirius Finance SRS | US$0,0009242 | -6,61% | 51,49% | - | US$13.229,50 | - |
| 4817 |  UltronGlow UTG | US$0,8166 | -1,25% | -5,41% | - | US$13.226,98 | - |
| 4818 |  WaultSwap WEX | US$0,00001008 | -2,69% | 12,54% | - | US$13.162,21 | - |
| 4819 |  Altbase ALTB | US$0,0001146 | -0,71% | 9,52% | - | US$13.194,14 | - |
| 4820 |  MTG Token MTG | US$0,001067 | -1,36% | -13,59% | - | US$13.168,13 | - |
| 4821 |  MetaRim RIM | US$0,0001407 | 5,70% | 14,08% | - | US$13.208,39 | - |
| 4822 |  A Birds Nest A Birds Nest | US$0,000000001745 | -8,98% | -22,67% | - | US$12.854,08 | - |
| 4823 |  Xfinite Entertainment Token XET | US$0,0007229 | 3,69% | 3,30% | - | US$13.143,54 | - |
| 4824 |  ISKRA Token ISK | US$0,3182 | 0,31% | 1,90% | - | US$13.200,61 | - |
| 4825 |  Gold KAU | US$64,18 | 0,21% | 0,72% | - | US$13.056,26 | - |
| 4826 |  Doge Digger DOGEDIGGER | US$0,000000000041 | 86,54% | 76,94% | - | US$13.096,27 | - |
| 4827 |  Sivasspor Token SIV | US$0,3070 | -1,05% | 1,62% | - | US$13.091,93 | - |
| 4828 |  IMAYC IMAYC | US$2,05 | 1,31% | 2,99% | - | US$13.102,23 | - |
| 4829 |  Bitcoin God GOD | US$2,09 | -3,59% | 2,42% | - | US$13.103,94 | - |
| 4830 |  eCredits ECS | US$0,03190 | -2,72% | -7,90% | - | US$13.105,54 | - |
| 4831 |  Ftribe Fighters (F2 NFT) F2C | US$0,001090 | -3,66% | -13,38% | - | US$13.036,21 | - |
| 4832 |  Lucky Block (V1) LBLOCK | US$0,00009115 | -1,47% | -2,93% | - | US$13.044,79 | - |
| 4833 |  Internet Money IM | US$0,00000006317 | -2,84% | 6,36% | - | US$13.030,02 | - |
| 4834 |  Adroverse ADR | US$0,0005045 | -0,29% | -2,40% | - | US$13.077,95 | - |
| 4835 |  Ki XKI | US$0,04838 | -0,46% | 6,63% | - | US$13.007,83 | - |
| 4836 |  Pera Finance PERA | US$0,001099 | -0,98% | -3,72% | - | US$12.980,68 | - |
| 4837 |  MatrixETF MDF | US$0,0009277 | -1,43% | -1,43% | - | US$12.970,76 | - |
| 4838 |  DSquared Governance Token DSQ | US$25,06 | 4,58% | 50,92% | - | US$12.986,03 | - |
| 4839 |  Drip Network DRIP | US$0,3319 | -0,60% | -7,52% | - | US$12.993,45 | - |
| 4840 |  LIQ Protocol LIQ | US$0,001618 | -0,01% | 12,65% | - | US$12.923,88 | - |
| 4841 |  MEGAWEAPON $WEAPON | US$0,3913 | 1,70% | -7,33% | - | US$12.945,34 | - |
| 4842 |  Theos THEOS | US$0,0001578 | 0,41% | -4,81% | - | US$12.908,12 | - |
| 4843 |  Green Beli GRBE | US$0,001999 | 0,62% | 6,13% | - | US$12.886,83 | - |
| 4844 |  Fire Protocol FIRE | US$0,007702 | -1,35% | -10,20% | - | US$12.881,36 | - |
| 4845 |  Galactic Arena: The NFTverse GAN | US$0,0001282 | -3,55% | -0,65% | - | US$12.895,99 | - |
| 4846 |  Centaurify CENT | US$0,001394 | -8,87% | -28,75% | - | US$12.909,49 | - |
| 4847 |  Karus Starter KST | US$0,002142 | 7,34% | -5,48% | - | US$12.912,98 | - |
| 4848 |  Ghost Trader GTR | US$0,01679 | 9,09% | 5,39% | - | US$12.895,56 | - |
| 4849 |  Sekuritance SKRT | US$0,001164 | -0,50% | 1,72% | - | US$12.890,79 | - |
| 4850 |  Fuse Dollar FUSD | US$1,00 | -0,14% | 0,06% | - | US$12.884,59 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.