Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SuperCells Token SCT | US$0,1322 | -2,49% | -26,36% | - | US$23.377,07 | - |
| 4452 |  Nucleon XCFX | US$0,3443 | 1,15% | 15,77% | - | US$23.324,15 | - |
| 4453 |  PathDAO PATH | US$0,007717 | -3,23% | -2,64% | - | US$22.424,95 | - |
| 4454 |  Pepe Inu PEPEINU | US$0,0004245 | -10,07% | 43,51% | - | US$23.070,54 | - |
| 4455 |  Zeni ZENI | US$0,003413 | -7,27% | 4,08% | - | US$23.117,92 | - |
| 4456 |  MiraQle MQL | US$0,00006867 | -11,42% | -80,58% | - | US$22.992,27 | - |
| 4457 |  Solice SLC | US$0,003278 | -7,54% | 2,07% | - | US$22.924,92 | - |
| 4458 |  ZOGI ZOGI | US$0,2379 | -4,96% | 10,14% | - | US$22.959,06 | - |
| 4459 |  Maxonrow MXW | US$0,002319 | 0,07% | 0,06% | - | US$22.892,44 | - |
| 4460 |  zkDoge ZKDOGE | US$0,00003870 | -12,72% | 1,77% | - | US$22.717,33 | - |
| 4461 |  Matching Game MATCH | US$0,00002262 | -4,29% | -4,70% | - | US$22.548,94 | - |
| 4462 |  Zodium ZODI | US$0,0008301 | -5,11% | 29,86% | - | US$22.570,69 | - |
| 4463 |  Stella Fantasy SFTY | US$0,04982 | -3,03% | -7,85% | - | US$22.621,17 | - |
| 4464 |  GenomesDao $GENE | US$0,007229 | -1,90% | -11,43% | - | US$22.496,05 | - |
| 4465 |  Airbloc ABL | US$0,005736 | 2,52% | 10,97% | - | US$22.376,00 | - |
| 4466 |  Time Raiders XPND | US$0,0001936 | 206,93% | -33,53% | - | US$22.295,21 | - |
| 4467 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$52,65 | -0,18% | -1,12% | - | US$22.275,04 | - |
| 4468 |  Lenda LENDA | US$0,0008585 | -1,54% | -0,75% | - | US$22.205,93 | - |
| 4469 |  VICUNA VINA | US$0,04338 | -0,33% | -0,90% | - | US$22.181,87 | - |
| 4470 |  Funex FUNEX | US$0,06035 | -1,73% | 1,52% | - | US$22.098,19 | - |
| 4471 |  Dog Boss DOGBOSS | US$1,00 | 26,72% | 25,01% | - | US$22.037,91 | - |
| 4472 |  Future1coin F1C | US$0,0001326 | -0,78% | 2,42% | - | US$21.984,69 | - |
| 4473 |  AstroElon ELONONE | US$0,000000007183 | -14,84% | -7,12% | - | US$21.924,46 | - |
| 4474 |  X7R X7R | US$0,03075 | -8,80% | -7,08% | - | US$21.705,07 | - |
| 4475 |  Ray Network XRAY | US$0,01724 | 8,07% | 0,42% | - | US$21.870,79 | - |
| 4476 |  PlaceWar PLACE | US$0,001061 | 7,63% | -6,91% | - | US$21.895,08 | - |
| 4477 |  Million Dollar Baby MDB | US$0,01347 | 0,14% | 12,47% | - | US$21.796,38 | - |
| 4478 |  Carbify CBY | US$0,3687 | -0,11% | 2,65% | - | US$21.798,96 | - |
| 4479 |  Edufex EDUX | US$0,0002003 | 25,85% | 30,87% | - | US$21.852,14 | - |
| 4480 |  JPY Coin JPYC | US$0,007245 | -1,27% | -1,31% | - | US$21.774,01 | - |
| 4481 |  PUF PUF | US$0,000001622 | -26,33% | -76,43% | - | US$22.632,49 | - |
| 4482 |  Liquidus LIQ | US$0,1151 | -1,74% | -2,87% | - | US$21.586,26 | - |
| 4483 |  BLACKHOLE PROTOCOL BLACK | US$0,002738 | 13,36% | 2,37% | - | US$21.657,58 | - |
| 4484 |  Fronk FRONK | US$0,000000004341 | -2,53% | -26,46% | - | US$21.580,57 | - |
| 4485 |  Sector Finance SECT | US$0,09026 | -8,07% | -20,48% | - | US$21.518,32 | - |
| 4486 |  TokenSwap TP | US$0,0001331 | 0,82% | -2,86% | - | US$21.454,57 | - |
| 4487 |  MyToken MT | US$0,0001637 | 0,00% | 22,02% | - | US$21.479,57 | - |
| 4488 |  MacaronSwap MCRN | US$0,08996 | -12,14% | 4,15% | - | US$21.255,97 | - |
| 4489 |  Solar SOLAR | US$0,006844 | 0,06% | -2,28% | - | US$21.288,38 | - |
| 4490 |  Real Realm REAL | US$0,0001432 | 3,73% | 4,84% | - | US$21.254,28 | - |
| 4491 |  DOGECUBE DOGECUBE | US$0,0001077 | -2,26% | 53,86% | - | US$21.222,49 | - |
| 4492 |  Cryptounit CRU | US$0,001061 | 0,06% | 0,07% | - | US$21.412,24 | - |
| 4493 |  Indigo Protocol INDY | US$1,63 | -3,33% | -2,18% | - | US$21.064,25 | - |
| 4494 |  Synchrony SCY | US$0,0003589 | -13,45% | 58,31% | - | US$21.326,79 | - |
| 4495 |  ILUS Coin ILUS | US$0,1751 | -2,44% | 1,55% | - | US$21.049,78 | - |
| 4496 |  Monster Galaxy GGM | US$0,005431 | -0,08% | -0,01% | - | US$20.493,48 | - |
| 4497 |  CryptoXpress XPRESS | US$0,05935 | 1,95% | -12,83% | - | US$20.910,45 | - |
| 4498 |  CDbio MCD | US$1,59 | -9,93% | -59,56% | - | US$20.946,91 | - |
| 4499 |  TechTrees TTC | US$0,0006098 | -12,51% | -35,03% | - | US$20.881,71 | - |
| 4500 |  Quantfury Token QTF | US$9,25 | 0,24% | 0,84% | - | US$20.770,35 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.