Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  SpillWays SPILLWAYS | US$0,01013 | -2,98% | 43,17% | - | US$3.228,03 | - |
| 5453 |  Palantir Tokenized Stock Defichain DPLTR | US$3,95 | 0,11% | -0,28% | - | US$3.215,97 | - |
| 5454 |  IFToken IFT | US$0,0002829 | 4,05% | -1,28% | - | US$3.209,55 | - |
| 5455 |  Lean Management Token LEAN | US$0,1913 | -2,77% | 3,07% | - | US$3.186,04 | - |
| 5456 |  Subawu Token SUBAWU | US$0,000000000047 | 2,66% | 4,75% | - | US$3.186,95 | - |
| 5457 |  OpenX Locked Velo OPXVEVELO | US$0,09276 | 1,32% | 102,37% | - | US$3.184,88 | - |
| 5458 |  Etica ETI | US$0,1561 | -27,33% | 83,40% | - | US$3.182,85 | - |
| 5459 |  Gold Cash GOLD | US$0,4302 | -0,02% | -25,83% | - | US$3.194,53 | - |
| 5460 |  Jur JUR | US$0,008181 | 1,29% | -1,56% | - | US$3.162,26 | - |
| 5461 |  WB-Mining WBM | US$0,006552 | -5,92% | -4,36% | - | US$3.187,53 | - |
| 5462 |  Bodrumspor Fan Token BDRM | US$0,01703 | 0,24% | -1,59% | - | US$3.113,37 | - |
| 5463 |  OneSwap DAO Token ONES | US$0,1494 | 0,60% | -1,19% | - | US$3.143,30 | - |
| 5464 |  Genie Protocol GNP | US$0,0005140 | -0,52% | -0,41% | - | US$3.133,62 | - |
| 5465 |  OneRing RING | US$0,01881 | -1,09% | -8,39% | - | US$3.134,75 | - |
| 5466 |  Luxurious Pro Network Token LPNT | US$0,1790 | -0,82% | -3,80% | - | US$3.125,95 | - |
| 5467 |  CoinClaim CLM | US$0,00003982 | 1,64% | -39,76% | - | US$3.199,69 | - |
| 5468 |  Maximus TRIO TRIO | US$0,05501 | -11,61% | -13,75% | - | US$3.117,00 | - |
| 5469 |  Battle Saga BTL | US$0,001484 | 0,39% | 4,85% | - | US$3.110,81 | - |
| 5470 |  Etherconnect ECC | US$0,0003905 | 8,79% | 1,86% | - | US$3.102,80 | - |
| 5471 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$52,44 | -0,41% | -2,02% | - | US$3.102,14 | - |
| 5472 |  Yieldly YLDY | US$0,0001025 | 1,11% | -5,80% | - | US$3.099,49 | - |
| 5473 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,88% | -26,16% | - | US$3.081,63 | - |
| 5474 |  Crypto Volatility Token CVOL | US$53,22 | -1,59% | -7,72% | - | US$3.079,43 | - |
| 5475 |  Onigiri Neko ONIGI | US$0,005116 | -0,78% | 5,41% | - | US$3.078,39 | - |
| 5476 |  Astro Ai ASTROAI | US$0,009894 | -0,72% | -3,50% | - | US$3.077,33 | - |
| 5477 |  Day Of Defeat 2.0 DOD | US$0,00000009894 | -0,21% | -11,64% | - | US$3.074,99 | - |
| 5478 |  BitoPro Exchange Token BITO | US$0,05459 | 0,23% | 1,27% | - | US$3.068,11 | - |
| 5479 |  Curio Governance CGT | US$0,03288 | -2,08% | -16,14% | - | US$3.060,88 | - |
| 5480 |  Legacy ICHI ICHI | US$2,92 | -1,06% | -7,61% | - | US$3.058,14 | - |
| 5481 |  Lifinity LFNTY | US$0,2435 | 1,36% | -1,77% | - | US$3.154,64 | - |
| 5482 |  Beefy Escrowed Fantom BEFTM | US$0,3845 | 2,47% | -2,86% | - | US$3.046,36 | - |
| 5483 |  Compound Basic Attention Token CBAT | US$0,005236 | 0,10% | -0,24% | - | US$3.045,81 | - |
| 5484 |  StaFi Staked MATIC RMATIC | US$1,05 | 0,69% | -5,31% | - | US$3.042,14 | - |
| 5485 |  CATCEO CATCEO | US$0,000000000000 | 4,80% | -6,28% | - | US$3.124,68 | - |
| 5486 |  Wallax WLX | US$0,00002124 | -3,19% | 8,36% | - | US$3.027,68 | - |
| 5487 |  GenshinFlokiInu GFloki | US$0,000000000800 | -12,69% | -15,07% | - | US$3.021,70 | - |
| 5488 |  MIR Token MIR | US$0,0003412 | 31,79% | 41,66% | - | US$3.020,76 | - |
| 5489 |  Cub Finance CUB | US$0,01432 | 0,48% | -3,25% | - | US$3.001,20 | - |
| 5490 |  dHealth DHP | US$0,003708 | 12,45% | -15,73% | - | US$2.992,03 | - |
| 5491 |  Bitpaid Token BTP | US$0,4508 | -1,91% | 2,34% | - | US$3.151,32 | - |
| 5492 |  ANDY ANDY | US$0,00000003151 | -11,68% | 0,00% | - | US$2.971,93 | - |
| 5493 |  CoinWind COW | US$0,1718 | -0,44% | -4,02% | - | US$2.968,95 | - |
| 5494 |  BitSong BTSG | US$0,03200 | -2,65% | -16,70% | - | US$2.968,17 | - |
| 5495 |  PMG Coin PMG | US$0,0005273 | 10,00% | 4,61% | - | US$2.967,06 | - |
| 5496 |  GemSwap ZGEM | US$0,08097 | -17,40% | -3,48% | - | US$2.966,66 | - |
| 5497 |  Dexioprotocol DEXI | US$0,007818 | -6,70% | -10,67% | - | US$2.964,39 | - |
| 5498 |  Crypto Raiders RAIDER | US$0,02569 | -3,66% | -3,82% | - | US$2.964,86 | - |
| 5499 |  PYRAMIDWALK PYRA | US$0,0002704 | -26,43% | -26,58% | - | US$2.960,68 | - |
| 5500 |  Zero ZERO | US$0,04565 | -0,98% | -1,38% | - | US$2.955,01 | - |
| 5501 |  Kitty Inu kitty | US$0,000004174 | 2,79% | 21,72% | - | US$2.951,37 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.