Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  SpiderDAO SPDR | US$0,0001491 | -22,41% | 15,56% | - | US$2.074,43 | - |
| 5653 |  Gafa GAFA | US$0,0004810 | -4,03% | -11,37% | - | US$2.058,29 | - |
| 5654 |  1peco 1PECO | US$0,2386 | -1,99% | 19,72% | - | US$2.059,27 | - |
| 5655 |  HollaEx Token XHT | US$0,1979 | -0,48% | 2,86% | - | US$1.956,79 | - |
| 5656 |  Arable Protocol ACRE | US$0,001042 | -2,73% | -18,80% | - | US$2.033,33 | - |
| 5657 |  Formula Inu FINU | US$0,0009004 | 2,81% | 18,63% | - | US$2.029,19 | - |
| 5658 |  Death Token DEATH | US$0,0000001356 | -37,19% | -36,36% | - | US$2.018,52 | - |
| 5659 |  Humanoid AI HUMAI | US$0,001498 | -9,12% | -32,74% | - | US$2.018,03 | - |
| 5660 |  Friends With Benefits Pro FWB | US$6,47 | 2,17% | 11,70% | - | US$2.017,53 | - |
| 5661 |  MetaPlay MPLAY | US$0,01375 | 19,43% | 23,35% | - | US$2.016,20 | - |
| 5662 |  Daefrom DAE | US$0,0005553 | -10,36% | -43,34% | - | US$2.009,08 | - |
| 5663 |  Bondly BOND | US$0,0004788 | -5,45% | -5,09% | - | US$2.002,31 | - |
| 5664 |  GameGuru GGT | US$0,0007546 | -5,96% | -32,36% | - | US$1.998,85 | - |
| 5665 |  Givewell Inu GINU | US$0,00005295 | 4,72% | 1,10% | - | US$1.997,63 | - |
| 5666 |  MaidSafeCoin MAID | US$0,2196 | -3,05% | 28,32% | - | US$1.994,76 | - |
| 5667 |  Rizz Inu RIZZ | US$0,0001627 | -6,59% | -28,51% | - | US$2.315,90 | - |
| 5668 |  Shira Cat CATSHIRA | US$0,00007519 | -3,23% | -1,45% | - | US$1.974,55 | - |
| 5669 |  SavePlanetEarth SPE | US$0,006954 | 0,19% | 7,69% | - | US$1.966,07 | - |
| 5670 |  skyup SU | US$0,06176 | -0,63% | 1,78% | - | US$1.946,81 | - |
| 5671 |  eHive EHIVE | US$0,0000003638 | -3,89% | -8,93% | - | US$1.949,91 | - |
| 5672 |  OOGI OOGI | US$0,000004272 | 242,23% | 228,78% | - | US$1.918,46 | - |
| 5673 |  Golden Inu GOLDEN | US$0,000000000004 | -1,11% | -9,22% | - | US$1.925,55 | - |
| 5674 |  MxmBoxcEus Token MBE | US$0,01512 | -3,33% | -2,90% | - | US$1.951,74 | - |
| 5675 |  Venus Filecoin vFIL | US$0,1150 | 1,23% | 4,74% | - | US$1.915,67 | - |
| 5676 |  Staked NEAR STNEAR | US$2,31 | 1,95% | -0,39% | - | US$1.914,86 | - |
| 5677 |  Legends FWCL | US$2,15 | -0,19% | -10,26% | - | US$1.911,22 | - |
| 5678 |  Poodl Exchange Token PET | US$0,02944 | 0,63% | 22,48% | - | US$2.050,03 | - |
| 5679 |  Metaverse Miner META | US$0,01320 | 5,62% | 0,25% | - | US$1.908,17 | - |
| 5680 |  Metamorphosis AI MAI | US$0,000000000000 | 7,30% | -83,22% | - | US$1.913,65 | - |
| 5681 |  Derify Protocol DRF | US$0,1383 | 1,67% | -5,24% | - | US$1.901,47 | - |
| 5682 |  Sishi Finance SISHI | US$0,001881 | 15,43% | 7,33% | - | US$1.899,83 | - |
| 5683 |  Graphene GFN | US$0,004539 | -5,33% | -13,98% | - | US$1.896,88 | - |
| 5684 |  REDMARS RMARS | US$0,00007294 | -4,49% | -18,52% | - | US$2.004,30 | - |
| 5685 |  Doren DRE | US$0,08625 | -2,34% | 14,45% | - | US$1.868,54 | - |
| 5686 |  R34P R34P | US$50,45 | -2,11% | 7,90% | - | US$1.880,90 | - |
| 5687 |  Drunk Skunks Drinking Club STINKV2 | US$0,00008972 | -7,42% | -25,16% | - | US$1.873,44 | - |
| 5688 |  Outrace ORE | US$0,00008924 | -12,99% | -35,22% | - | US$1.870,10 | - |
| 5689 |  Alibaba tokenized stock FTX BABA | US$77,63 | -0,18% | -2,80% | - | US$1.867,69 | - |
| 5690 |  Sakaryaspor Token SKRY | US$0,2082 | -2,65% | -14,23% | - | US$1.862,70 | - |
| 5691 |  Nole Inu N0LE | US$0,000000000000 | 12,05% | -64,03% | - | US$1.860,57 | - |
| 5692 |  Stake Goblin GOBLIN | US$10,01 | 4,92% | -13,20% | - | US$1.858,13 | - |
| 5693 |  Lydia Finance LYD | US$0,0005704 | 2,61% | -0,56% | - | US$1.856,62 | - |
| 5694 |  BlockAura TBAC | US$1,22 | -6,97% | -19,13% | - | US$1.854,91 | - |
| 5695 |  IjasCoin IJC | US$0,00001988 | -0,83% | -5,35% | - | US$1.859,93 | - |
| 5696 |  Rinia Inu RINIA | US$0,006114 | 0,28% | -11,20% | - | US$1.845,12 | - |
| 5697 |  Breadchain Cooperative BREAD | US$0,9997 | 0,01% | 0,05% | - | US$1.842,38 | - |
| 5698 |  Shila Inu SHIL | US$0,0000001305 | -0,97% | -16,80% | - | US$1.840,35 | - |
| 5699 |  EVAI EV | US$0,007132 | 2,11% | -18,51% | - | US$1.832,92 | - |
| 5700 |  ArchAngel Token ARCHA | US$0,000000000043 | 2,19% | -8,94% | - | US$1.506,64 | - |
| 5701 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1779 | 0,58% | -5,18% | - | US$1.825,29 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.