Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Balıkesirspor Token BLKS | US$0,1789 | -4,66% | -6,43% | - | US$1.582,52 | - |
| 5753 |  Ninneko (Mata) MATA | US$0,00008301 | -5,24% | -4,03% | - | US$1.550,87 | - |
| 5754 |  ECO ECO | US$0,01878 | -0,60% | -0,55% | - | US$1.589,20 | - |
| 5755 |  ShibariumAI SHIAI | US$0,1179 | 14,26% | 32,60% | - | US$1.582,54 | - |
| 5756 |  Libero Financial LIBERO | US$0,000003705 | -1,58% | -5,86% | - | US$1.582,18 | - |
| 5757 |  ROPE Token ROPE | US$0,01179 | 56,15% | 45,64% | - | US$1.580,26 | - |
| 5758 |  Serum SER SER | US$0,0007319 | 2,76% | 2,32% | - | US$1.569,59 | - |
| 5759 |  ArbiRoul Casino Chip ROUL | US$0,001687 | 0,67% | 50,77% | - | US$1.725,83 | - |
| 5760 |  BlockXpress BX | US$0,001183 | -1,27% | -11,32% | - | US$1.561,34 | - |
| 5761 |  Toshi Tools TOSHI | US$0,0000006354 | -0,79% | 0,25% | - | US$1.558,33 | - |
| 5762 |  LOGOS LOG | US$0,07004 | -7,91% | 49,00% | - | US$1.557,71 | - |
| 5763 |  PiBridge PIB | US$0,009012 | -8,11% | -2,26% | - | US$1.557,58 | - |
| 5764 |  Pendulum PEN | US$0,09135 | -0,02% | -14,07% | - | US$1.551,02 | - |
| 5765 |  BitCanna BCNA | US$0,01516 | 0,00% | 3,82% | - | US$1.549,36 | - |
| 5766 |  ArbiNYAN NYAN | US$0,004473 | -5,14% | 20,56% | - | US$1.545,65 | - |
| 5767 |  Crypto Royale ROY | US$0,004322 | -1,30% | -3,85% | - | US$1.407,74 | - |
| 5768 |  Elon GOAT EGT | US$0,0001230 | 1,44% | -11,40% | - | US$1.540,66 | - |
| 5769 |  WigoSwap WIGO | US$0,005336 | -0,51% | 5,88% | - | US$1.539,33 | - |
| 5770 |  Arro Social ARRO | US$0,0002902 | -0,02% | 0,04% | - | US$1.537,70 | - |
| 5771 |  Green Meta GMETA | US$0,000000001725 | -15,90% | -20,65% | - | US$1.535,26 | - |
| 5772 |  KyotoSwap KSWAP | US$1,80 | -1,52% | -7,28% | - | US$1.525,50 | - |
| 5773 |  DigiMetaverse DGMV | US$0,007901 | -4,29% | -5,79% | - | US$1.527,92 | - |
| 5774 |  Tickr TICKR | US$0,00003159 | -2,09% | -12,55% | - | US$969,23 | - |
| 5775 |  Ryoma RYOMA | US$0,001864 | 0,25% | -11,67% | - | US$1.514,44 | - |
| 5776 |  DigimonWarGreymon DWG | US$0,000000000169 | -4,05% | -6,11% | - | US$1.514,05 | - |
| 5777 |  PEPE.bet PEPEBET | US$0,0004918 | 1,67% | -46,89% | - | US$1.512,04 | - |
| 5778 |  Pieme PIE | US$0,02952 | -7,05% | 8,41% | - | US$1.508,60 | - |
| 5779 |  DollarBack BACK | US$0,0000006710 | 3,64% | -31,36% | - | US$1.504,92 | - |
| 5780 |  Zeus Finance ZEUS | US$0,01543 | -9,84% | -18,36% | - | US$1.432,65 | - |
| 5781 |  BABİL TOKEN BABIL | US$0,3502 | -18,62% | -37,47% | - | US$1.501,62 | - |
| 5782 |  BR34P BR34P | US$33,08 | -0,68% | -10,01% | - | US$1.822,98 | - |
| 5783 |  Ethereum Meta ETHM | US$0,000000000041 | 16,72% | 23,10% | - | US$1.491,77 | - |
| 5784 |  MetaReset RESET | US$0,0007382 | 3,36% | -18,65% | - | US$1.490,32 | - |
| 5785 |  Communis COM | US$0,000000000007 | -9,81% | -6,26% | - | US$1.477,46 | - |
| 5786 |  GogolCoin GOL | US$0,06216 | 3,49% | -16,87% | - | US$1.475,63 | - |
| 5787 |  NEO NEO | US$0,00000005260 | -14,13% | -73,47% | - | US$1.471,79 | - |
| 5788 |  Tracer TRC | US$0,1525 | -0,26% | -1,13% | - | US$1.470,21 | - |
| 5789 |  Definder Network DNT | US$0,07642 | -0,42% | 21,50% | - | US$1.466,64 | - |
| 5790 |  FlatQube QUBE | US$0,9827 | -4,43% | -7,56% | - | US$1.659,48 | - |
| 5791 |  InnitfortheTECH INNIT | US$0,00003111 | 2,41% | 1,62% | - | US$1.463,98 | - |
| 5792 |  Dot Dot Finance DDD | US$0,001122 | 1,37% | -1,01% | - | US$1.449,62 | - |
| 5793 |  BigShortBets BIGSB | US$1,50 | 0,66% | -1,35% | - | US$1.457,06 | - |
| 5794 |  PumpETH PETH | US$0,000000000281 | -100,00% | -100,00% | - | US$1.464,41 | - |
| 5795 |  AK12 AK12 | US$0,03680 | 0,00% | -22,58% | - | US$1.446,83 | - |
| 5796 |  Wrapped Elastos WELA | US$1,36 | 0,23% | 0,14% | - | US$1.446,39 | - |
| 5797 |  PEPE INU PEPEINU | US$0,000000000000 | 8,95% | 0,00% | - | US$1.441,31 | - |
| 5798 |  SHIBA AI (new) SHIBAI | US$0,00003671 | 6,62% | 0,00% | - | US$1.439,75 | - |
| 5799 |  Ankaragücü Fan Token ANKA | US$0,004521 | 5,78% | -0,43% | - | US$1.497,81 | - |
| 5800 |  Neuroni AI NEURONI | US$0,05459 | 6,24% | -32,99% | - | US$1.432,95 | - |
| 5801 |  sKLAY SKLAY | US$0,2617 | -5,35% | -8,16% | - | US$1.424,44 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.