Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Arbitrum Pad ARBPAD | US$0,0006144 | -1,27% | -3,83% | - | US$1.284,22 | - |
| 5853 |  Liquid Staked ETH LSETH | US$1.926,77 | 0,54% | 1,60% | - | US$1.280,46 | - |
| 5854 |  BLOKPAD BPAD | US$0,001510 | -1,40% | -5,65% | - | US$1.277,20 | - |
| 5855 |  WrappedARC WARC | US$0,00009237 | 3,35% | 25,85% | - | US$1.272,86 | - |
| 5856 |  LinkCoin Token LKN | US$0,0001581 | -1,27% | 0,04% | - | US$1.270,69 | - |
| 5857 |  Polar Sync POLAR | US$0,02695 | 0,39% | -2,94% | - | US$1.269,98 | - |
| 5858 |  Exohood EXO | US$0,0006905 | -14,42% | -38,87% | - | US$1.269,86 | - |
| 5859 |  OBRok Token OBROK | US$0,000000000762 | -0,98% | -7,77% | - | US$1.266,94 | - |
| 5860 |  Bitcoin Pay BTCPAY | US$0,007073 | 5,93% | -10,47% | - | US$1.266,53 | - |
| 5861 |  SwinCoin SWIN | US$0,000005431 | 23,43% | 38,87% | - | US$1.260,47 | - |
| 5862 |  Restore Truth Token RTT | US$0,00005301 | 1,43% | 1,73% | - | US$1.258,28 | - |
| 5863 |  Sollama Utilities SOLLAMA | US$0,00005858 | 28,57% | 91,30% | - | US$1.222,06 | - |
| 5864 |  Amazon Tokenized Stock Defichain DAMZN | US$50,48 | -0,33% | 2,06% | - | US$1.253,90 | - |
| 5865 |  MeetPle MPT | US$0,001859 | -0,10% | -25,83% | - | US$1.253,87 | - |
| 5866 |  Wrapped Staked HEC WSHEC | US$33,90 | 3,73% | 11,39% | - | US$1.251,98 | - |
| 5867 |  Quartz QTZ | US$0,001027 | 2,64% | -1,18% | - | US$1.245,23 | - |
| 5868 |  BabyDoge ETH BABYDOGE | US$0,000000006491 | -0,42% | -2,38% | - | US$1.242,48 | - |
| 5869 |  Ofero OFE | US$0,02075 | -1,82% | -1,25% | - | US$1.240,68 | - |
| 5870 |  Raindrops Protocol $RAIN | US$0,01507 | 7,63% | 8,62% | - | US$1.236,33 | - |
| 5871 |  Take Flight Alpha DAO TFA | US$0,7125 | -5,01% | 17,30% | - | US$1.230,86 | - |
| 5872 |  Governance ALGO gALGO | US$0,1784 | -0,20% | -2,93% | - | US$1.230,47 | - |
| 5873 |  The Flash Currency TFC | US$0,00004140 | 3,43% | 2,22% | - | US$1.229,88 | - |
| 5874 |  Moby Dick V2 MOBY | US$0,003046 | -0,15% | -2,36% | - | US$1.229,91 | - |
| 5875 |  Superalgos SA | US$0,003701 | -1,53% | 4,71% | - | US$1.227,13 | - |
| 5876 |  ZUNA ZUNA | US$0,000000001638 | -2,05% | -10,29% | - | US$1.225,10 | - |
| 5877 |  Space Corsair Key SCK | US$0,01431 | 3,35% | -9,66% | - | US$1.222,23 | - |
| 5878 |  XERIUM XERM | US$0,01095 | -0,49% | -7,82% | - | US$1.220,84 | - |
| 5879 |  Cinnamoon CIMO | US$0,00001316 | -7,26% | -33,76% | - | US$1.206,26 | - |
| 5880 |  Thought THT | US$0,005602 | 6,25% | -3,02% | - | US$1.134,55 | - |
| 5881 |  Y5 Crypto Y5 | US$0,001072 | -3,69% | -13,25% | - | US$1.201,05 | - |
| 5882 |  TRUTH SEEKERS TRUTH | US$0,1186 | 1,94% | 8,56% | - | US$1.198,02 | - |
| 5883 |  Pong Heroes PONG | US$0,005162 | -2,42% | -9,83% | - | US$1.307,31 | - |
| 5884 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001200 | -8,83% | -36,53% | - | US$1.196,71 | - |
| 5885 |  iDypius IDYP | US$0,001511 | -3,00% | -11,79% | - | US$1.195,93 | - |
| 5886 |  Shadowcats SHADOWCATS | US$0,06684 | 3,34% | -28,66% | - | US$1.195,80 | - |
| 5887 |  DELOT.IO DELOT | US$0,0001769 | -2,86% | -15,90% | - | US$1.194,76 | - |
| 5888 |  Auditchain AUDT | US$0,02140 | -5,96% | 4,99% | - | US$1.191,61 | - |
| 5889 |  Nexum NEXM | US$0,1020 | -3,01% | -2,27% | - | US$1.188,67 | - |
| 5890 |  CARD.STARTER CARDS | US$0,1507 | -6,16% | -13,46% | - | US$1.183,76 | - |
| 5891 |  ELON BUYS TWITTER EBT | US$0,0000002047 | 14,75% | 3,59% | - | US$1.183,40 | - |
| 5892 |  Dibs Share DSHARE | US$0,8841 | 5,11% | -7,83% | - | US$1.180,96 | - |
| 5893 |  Amazy Move Token AMT | US$0,009506 | -0,70% | -5,74% | - | US$1.250,34 | - |
| 5894 |  SpritzMoon Crypto Token spritzmoon | US$0,00002545 | 0,81% | 0,88% | - | US$1.184,57 | - |
| 5895 |  Garbi Protocol GRB | US$0,4894 | -1,35% | 9,86% | - | US$1.172,30 | - |
| 5896 |  DEFY DEFY | US$0,005161 | 0,50% | -0,30% | - | US$1.171,92 | - |
| 5897 |  DuckyCoinAI DUCKYAI | US$0,0001653 | -4,00% | -3,11% | - | US$1.171,13 | - |
| 5898 |  Shih Tzu SHIH | US$0,000000000395 | 1,11% | 0,16% | - | US$1.447,61 | - |
| 5899 |  Telefy TELE | US$0,001011 | 0,98% | 1,05% | - | US$1.161,98 | - |
| 5900 |  Moeta MOETA | US$0,1058 | 2,37% | 31,78% | - | US$1.154,88 | - |
| 5901 |  Deepwaters WTR | US$0,02417 | -9,85% | 18,69% | - | US$1.146,93 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.