Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  ChoccySwap CCY | US$0,01090 | -1,46% | -4,38% | - | US$1.823,40 | - |
| 5703 |  UpStableToken USTX | US$0,01715 | -3,83% | -3,79% | - | US$1.860,83 | - |
| 5704 |  AGRITECH AGT | US$0,004128 | 0,90% | -1,17% | - | US$1.821,88 | - |
| 5705 |  Genius Yield GENS | US$0,3618 | -1,91% | -1,60% | - | US$1.818,36 | - |
| 5706 |  TTX METAVERSE XMETA | US$0,0000002156 | -12,82% | -7,67% | - | US$1.815,91 | - |
| 5707 |  Optical Bitcoin OBTC | US$0,1046 | 8,85% | -8,66% | - | US$1.815,98 | - |
| 5708 |  FoodChain Global FOOD | US$0,09226 | -3,76% | -7,22% | - | US$1.812,31 | - |
| 5709 |  Vigorus VIS | US$0,0001227 | -4,41% | 78,81% | - | US$1.809,50 | - |
| 5710 |  Stilton STILT | US$0,0000001001 | 0,85% | -9,38% | - | US$1.799,85 | - |
| 5711 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -7,29% | -53,85% | - | US$1.803,48 | - |
| 5712 |  Antalyaspor Token AKREP | US$0,2386 | -0,65% | -9,78% | - | US$1.787,57 | - |
| 5713 |  MAD Bucks MAD | US$0,03470 | 0,03% | -6,96% | - | US$1.782,38 | - |
| 5714 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,00% | - | US$1.779,73 | - |
| 5715 |  Ark Rivals ARKN | US$0,0002331 | 1,26% | -5,24% | - | US$1.761,81 | - |
| 5716 |  Hikari Protocol HIKARI | US$0,0008768 | -0,90% | 8,08% | - | US$1.755,64 | - |
| 5717 |  WEB5 Inu WEB5 | US$0,000000000459 | -6,86% | -10,91% | - | US$1.751,57 | - |
| 5718 |  Millennium Sapphire MSTO | US$0,1331 | 5,54% | -16,84% | - | US$1.723,61 | - |
| 5719 |  Kassandra KACY | US$0,2030 | 1,49% | -1,79% | - | US$1.745,46 | - |
| 5720 |  ImmortalDAO Finance IMMO | US$0,4885 | -2,60% | -0,67% | - | US$1.740,58 | - |
| 5721 |  MetalSwap XMT | US$0,01824 | -8,47% | -8,43% | - | US$1.726,33 | - |
| 5722 |  Mugen Finance MGN | US$83,87 | 0,32% | -1,82% | - | US$1.726,27 | - |
| 5723 |  Flona FLONA | US$0,000000003962 | 8,33% | -30,07% | - | US$1.720,68 | - |
| 5724 |  Consensus Cell Network ECELL | US$0,001801 | -0,57% | -7,65% | - | US$1.741,45 | - |
| 5725 |  Mechanium MECHA | US$0,1532 | -1,04% | -1,47% | - | US$1.718,55 | - |
| 5726 |  Lucky Roo ROO | US$0,0000001052 | 47,70% | 60,00% | - | US$1.706,57 | - |
| 5727 |  ParagonsDAO PDT | US$0,07439 | 0,84% | -0,54% | - | US$1.705,00 | - |
| 5728 |  Flair Defi FLDX | US$0,001597 | -3,48% | -25,91% | - | US$1.661,34 | - |
| 5729 |  PayBolt PAY | US$0,0004964 | 0,44% | -4,12% | - | US$1.701,39 | - |
| 5730 |  Coinary Token CYT | US$0,003662 | -0,67% | -2,80% | - | US$1.699,04 | - |
| 5731 |  Ceres CERES | US$27,57 | -0,58% | 2,08% | - | US$1.709,21 | - |
| 5732 |  Citizen Finance V2 CIFI | US$0,03297 | -1,83% | -5,31% | - | US$1.691,06 | - |
| 5733 |  RadioShack New World Order RSTATE | US$0,03936 | -9,82% | -15,15% | - | US$1.684,94 | - |
| 5734 |  FIT Token FIT | US$0,004722 | 4,60% | -12,77% | - | US$1.681,62 | - |
| 5735 |  Vagabond VGO | US$0,006473 | 1,89% | -17,76% | - | US$1.652,12 | - |
| 5736 |  Solpad Finance SOLPAD | US$0,0001319 | -1,21% | -3,06% | - | US$1.677,28 | - |
| 5737 |  Dpad Finance DPAD | US$0,003103 | -0,36% | -3,85% | - | US$1.678,77 | - |
| 5738 |  LaunchVerse XLV | US$0,0002369 | 1,51% | 50,85% | - | US$1.675,77 | - |
| 5739 |  ZionTopia ZION | US$0,0001480 | -0,02% | -0,09% | - | US$1.657,67 | - |
| 5740 |  Archive AI ARCAI | US$0,02036 | -12,02% | 0,46% | - | US$1.656,12 | - |
| 5741 |  XSwap Protocol XSP | US$0,0003872 | 0,24% | -3,93% | - | US$1.654,11 | - |
| 5742 |  Allbridge ABR | US$0,1834 | -0,52% | -2,82% | - | US$1.637,08 | - |
| 5743 |  Starship STARSHIP | US$0,0009123 | 15,14% | -7,56% | - | US$1.632,52 | - |
| 5744 |  Lumiii LUMIII | US$0,0002165 | -4,01% | -23,84% | - | US$1.627,12 | - |
| 5745 |  Sports Artificial SPORTS-AI | US$0,0001585 | 0,89% | -12,69% | - | US$1.619,76 | - |
| 5746 |  Nobility NBL | US$0,00002310 | 0,05% | -5,85% | - | US$1.618,61 | - |
| 5747 |  Studyum STUD | US$0,002809 | 2,12% | -1,16% | - | US$1.615,93 | - |
| 5748 |  XPROJECT XPRO | US$0,000000000016 | -4,90% | -22,34% | - | US$1.615,42 | - |
| 5749 |  Bullshit Inu BULL | US$0,00000007341 | -1,30% | 20,72% | - | US$1.607,92 | - |
| 5750 |  VKENAF VKNF | US$0,006712 | -2,61% | 11,42% | - | US$1.590,93 | - |
| 5751 |  Tangible TNGBL | US$3,35 | 1,04% | 4,80% | - | US$1.589,88 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.