Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  MEME KONG $MKONG | US$0,02775 | -0,49% | -3,31% | - | US$2.587,38 | - |
| 5553 |  Lilly Finance Ly | US$0,000000000043 | 4,61% | 1,31% | - | US$2.586,34 | - |
| 5554 |  Defira (Cronos) FIRA | US$0,03793 | -3,37% | 6,95% | - | US$2.560,44 | - |
| 5555 |  Shiba Inu Pay SHIBAY | US$0,000000000255 | 4,59% | -25,29% | - | US$2.558,26 | - |
| 5556 |  Mover MOVE | US$0,3857 | -1,21% | -1,53% | - | US$2.557,62 | - |
| 5557 |  A4 Finance A4 | US$0,005758 | -3,29% | -8,81% | - | US$2.554,71 | - |
| 5558 |  ZeLoop Eco Reward ERW | US$0,000001574 | 3,20% | -13,82% | - | US$2.547,97 | - |
| 5559 |  Moonlight Token MOONLIGHT | US$0,000000002748 | -0,99% | 2,47% | - | US$2.532,63 | - |
| 5560 |  Aerovek Aviation AERO | US$0,009352 | 1,31% | 10,88% | - | US$2.524,14 | - |
| 5561 |  Dog Boss DOGBOSS | US$0,8731 | -12,70% | -27,23% | - | US$2.523,09 | - |
| 5562 |  Decentrawood DEOD | US$0,01253 | -2,67% | -10,87% | - | US$2.512,81 | - |
| 5563 |  Mazuri GameFi MZR | US$0,7027 | -11,53% | -0,52% | - | US$2.511,78 | - |
| 5564 |  QoWatt QWT | US$0,01725 | -3,82% | -5,15% | - | US$2.508,25 | - |
| 5565 |  Arken Finance ARKEN | US$0,002250 | -1,41% | -11,11% | - | US$2.504,73 | - |
| 5566 |  Sarcophagus SARCO | US$0,1213 | 0,30% | -0,08% | - | US$2.501,08 | - |
| 5567 |  Astral AI ASTRAL | US$0,0003799 | -7,63% | -14,43% | - | US$2.677,91 | - |
| 5568 |  META ARENA META | US$0,02281 | 1,70% | 1,37% | - | US$2.495,63 | - |
| 5569 |  MYCE MYCE | US$0,00009984 | -9,05% | -1,54% | - | US$2.410,81 | - |
| 5570 |  MetaGods MGOD | US$0,005486 | -0,08% | -16,79% | - | US$2.488,79 | - |
| 5571 |  GIBX Swap X | US$0,01403 | 2,00% | 44,54% | - | US$2.463,43 | - |
| 5572 |  Shiba CEO SHIBCEO | US$0,000000000001 | -4,03% | 81,75% | - | US$2.472,70 | - |
| 5573 |  Bluejay Finance BLU | US$1,01 | -15,64% | -31,30% | - | US$2.472,23 | - |
| 5574 |  Rowan Token RWN | US$0,0006676 | -0,79% | -7,45% | - | US$2.482,84 | - |
| 5575 |  Wrapped KuCoin Token WKCS | US$8,13 | -0,80% | -0,45% | - | US$2.450,00 | - |
| 5576 |  Crolon Mars CLMRS | US$0,0003675 | -7,06% | -21,36% | - | US$2.450,12 | - |
| 5577 |  Trackers Token TRT | US$0,001784 | -10,62% | 0,00% | - | US$2.449,95 | - |
| 5578 |  XcelDefi XLD | US$0,009366 | 2,13% | 25,17% | - | US$2.442,43 | - |
| 5579 |  Qrolli QR | US$0,00005630 | -1,52% | -7,46% | - | US$2.424,00 | - |
| 5580 |  Matrix Labs MATRIX | US$0,001339 | -25,82% | -38,32% | - | US$2.423,86 | - |
| 5581 |  Matrix Protocol MTX | US$0,000000000632 | -3,06% | -13,22% | - | US$2.420,32 | - |
| 5582 |  SafeBull SAFEBULL | US$0,000000000047 | 0,16% | -7,58% | - | US$2.417,74 | - |
| 5583 |  OpenbetAI OPENBET | US$0,04969 | -3,91% | -3,44% | - | US$2.416,48 | - |
| 5584 |  Yofune Nushi KOYO | US$0,000002244 | -9,07% | -14,41% | - | US$2.396,51 | - |
| 5585 |  STOA Network STA | US$0,01801 | -22,87% | -37,90% | - | US$2.423,59 | - |
| 5586 |  Doge-TV $DGTV | US$0,02270 | -4,96% | -25,95% | - | US$2.374,75 | - |
| 5587 |  LEVELG LEVELG | US$0,007394 | 90,93% | -40,31% | - | US$2.352,39 | - |
| 5588 |  Ki XKI | US$0,04885 | 0,97% | 1,92% | - | US$2.371,39 | - |
| 5589 |  Phoenix chain PHX | US$0,00005666 | 3,26% | -20,45% | - | US$2.236,65 | - |
| 5590 |  Dohrnii DHN | US$0,01362 | 12,91% | -3,96% | - | US$2.361,04 | - |
| 5591 |  Hachiko Inu INU | US$0,000000006910 | 6,24% | 4,88% | - | US$2.355,50 | - |
| 5592 |  Janus Network JNS | US$0,1212 | 12,32% | 9,61% | - | US$2.348,73 | - |
| 5593 |  Parallel PAR | US$1,10 | 0,09% | 0,63% | - | US$2.344,00 | - |
| 5594 |  Berylbit Layer-3 Network BRB | US$0,0004352 | -15,81% | 11,96% | - | US$2.344,17 | - |
| 5595 |  Ankr Staked FTM ankrFTM | US$0,4505 | 2,23% | -1,67% | - | US$2.325,93 | - |
| 5596 |  Freedom. Jobs. Business. FJB | US$0,0002048 | -2,03% | -8,99% | - | US$2.322,71 | - |
| 5597 |  ISTARDUST ISDT | US$0,0001973 | 2,84% | 11,69% | - | US$2.307,45 | - |
| 5598 |  Edge EDGE | US$0,1539 | -2,28% | -6,07% | - | US$2.300,66 | - |
| 5599 |  AmpleSwap (new) AMPLE | US$0,0001209 | 1,62% | 30,72% | - | US$2.287,29 | - |
| 5600 |  PANDAINU PWT | US$0,000001554 | -1,81% | -14,95% | - | US$2.292,45 | - |
| 5601 |  Neton NTO | US$0,00002782 | 1,81% | -13,09% | - | US$2.338,04 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.