Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Favor FAVOR | US$0,05383 | -2,91% | -3,89% | - | US$2.272,29 | - |
| 5603 |  xPTP XPTP | US$0,04941 | 0,02% | -3,56% | - | US$2.287,27 | - |
| 5604 |  altFINS AFINS | US$0,2024 | -1,06% | -0,30% | - | US$2.285,65 | - |
| 5605 |  Hellsing Inu HELLSING | US$0,000000000000 | -16,83% | -20,58% | - | US$2.272,34 | - |
| 5606 |  Metarun MRUN | US$0,0003491 | 4,52% | 3,10% | - | US$2.265,67 | - |
| 5607 |  Modulus Domain Service MODS | US$0,00000009687 | -4,29% | -54,11% | - | US$2.263,24 | - |
| 5608 |  Hurrian Network MLD | US$0,00001371 | 14,14% | 3,83% | - | US$2.245,58 | - |
| 5609 |  KRYZA Exchange KRX | US$0,006379 | 1,18% | -20,28% | - | US$2.245,05 | - |
| 5610 |  Revenant GAMEFI | US$0,7432 | -0,45% | -0,32% | - | US$2.244,74 | - |
| 5611 |  AstridDAO Token ATID | US$0,002862 | 0,33% | -0,30% | - | US$2.280,18 | - |
| 5612 |  Upfire UPR | US$0,0008414 | -15,68% | 0,88% | - | US$2.233,83 | - |
| 5613 |  Cryptofi CFI | US$0,0000002132 | -3,42% | -8,50% | - | US$2.150,28 | - |
| 5614 |  MetaQ METAQ | US$0,7420 | 93,95% | 453,68% | - | US$2.233,59 | - |
| 5615 |  Duckereum DUCKER | US$0,003897 | 1,76% | 4,94% | - | US$2.227,88 | - |
| 5616 |  IMO IMO | US$0,1828 | -0,12% | -0,92% | - | US$2.227,04 | - |
| 5617 |  Homie Wars HOMIECOIN | US$0,000009637 | -3,16% | -6,96% | - | US$2.393,14 | - |
| 5618 |  Boring Protocol BOP | US$0,002329 | -5,79% | -2,72% | - | US$2.224,40 | - |
| 5619 |  Arena Token ARENA | US$0,01075 | 8,55% | 1,73% | - | US$2.208,22 | - |
| 5620 |  CEO DOGE CEODOGE | US$0,000000000000 | -16,26% | -94,37% | - | US$2.206,69 | - |
| 5621 |  Tuzlaspor Token TUZLA | US$0,1198 | -3,72% | -3,96% | - | US$2.206,01 | - |
| 5622 |  AutoDCA DCA | US$0,002299 | 2,00% | 28,28% | - | US$2.201,79 | - |
| 5623 |  Autumn AUTUMN | US$0,004970 | 2,14% | 3,68% | - | US$2.288,13 | - |
| 5624 |  MOON PEPE $MPEPE | US$0,0000003446 | 36,41% | -56,00% | - | US$2.180,07 | - |
| 5625 |  Sigil Finance SIGIL | US$0,0005339 | 1,70% | 52,64% | - | US$2.120,11 | - |
| 5626 |  Maximus Token MAXI | US$0,05683 | -12,60% | -14,18% | - | US$2.183,15 | - |
| 5627 |  Chains of War MIRA | US$0,007449 | 6,04% | 6,00% | - | US$2.175,77 | - |
| 5628 |  Nomad NOMAD | US$0,00004099 | -1,43% | -31,25% | - | US$2.171,59 | - |
| 5629 |  Winter WINTER | US$0,005320 | 1,86% | -2,65% | - | US$2.253,35 | - |
| 5630 |  Canto Inu CINU | US$0,000000001022 | -3,28% | -4,93% | - | US$2.162,12 | - |
| 5631 |  $FiPi FIPI | US$0,007781 | 12,23% | 16,35% | - | US$2.156,76 | - |
| 5632 |  Bitsten Token BST | US$0,001641 | -7,59% | 19,44% | - | US$2.164,88 | - |
| 5633 |  Monstock MON | US$0,0005230 | 3,40% | 2,01% | - | US$2.141,49 | - |
| 5634 |  Bursaspor Fan Token TMSH | US$0,003188 | 1,59% | -4,52% | - | US$2.152,08 | - |
| 5635 |  TORG TORG | US$0,0000002480 | -6,54% | 10,63% | - | US$2.144,88 | - |
| 5636 |  Dark Knight DKNIGHT | US$0,001888 | 1,11% | -2,82% | - | US$2.138,43 | - |
| 5637 |  Shibaverse VERSE | US$0,0005638 | -8,65% | -2,47% | - | US$2.121,87 | - |
| 5638 |  Bent Finance BENT | US$0,05736 | 0,36% | -3,86% | - | US$2.120,43 | - |
| 5639 |  AI DogeMini AIDOGEMINI | US$0,0000001203 | 10,26% | -24,70% | - | US$2.114,70 | - |
| 5640 |  Alluo ALLUO | US$0,03915 | -2,55% | 3,90% | - | US$2.113,62 | - |
| 5641 |  CleanCarbon CARBO | US$0,01089 | -2,04% | -6,48% | - | US$2.110,00 | - |
| 5642 |  Brain Sync SYNCBRAIN | US$0,0003753 | 0,69% | -1,91% | - | US$2.107,96 | - |
| 5643 |  Seba SEBA | US$0,001040 | -0,02% | 1,81% | - | US$2.100,83 | - |
| 5644 |  Carnomaly CARR | US$0,0002732 | 3,78% | -6,46% | - | US$2.093,36 | - |
| 5645 |  Muverse Token MCT | US$0,07371 | -1,46% | 1,32% | - | US$2.084,15 | - |
| 5646 |  Internet Money IM | US$0,00000006247 | -1,11% | 1,09% | - | US$2.081,90 | - |
| 5647 |  Spring SPRING | US$0,006650 | 1,57% | -1,15% | - | US$2.153,16 | - |
| 5648 |  Jswap.Finance JF | US$0,03936 | 7,88% | -4,87% | - | US$2.080,44 | - |
| 5649 |  Liquid Collectibles LICO | US$0,0009853 | -0,38% | -3,90% | - | US$2.079,86 | - |
| 5650 |  Sapphire SAPP | US$0,02932 | 0,30% | -5,52% | - | US$2.079,99 | - |
| 5651 |  MirArc Chain MAT | US$0,05967 | -0,55% | -25,62% | - | US$2.078,29 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.