Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Yolllo YOLLLO | US$0,6249 | -3,29% | 17,01% | - | US$1.417,70 | - |
| 5803 |  EAGLE MINING NETWORK EGON | US$0,01021 | -5,33% | -16,95% | - | US$1.416,89 | - |
| 5804 |  Proteo DeFi PROTEO | US$1,10 | -4,28% | 2,55% | - | US$1.416,55 | - |
| 5805 |  Continuum World UM | US$0,002880 | -2,22% | -9,70% | - | US$1.412,87 | - |
| 5806 |  Half Shiba Inu SHIB0.5 | US$0,2130 | -4,31% | -35,28% | - | US$1.412,07 | - |
| 5807 |  Artificial Intelligence Technology Network AITN | US$0,01285 | 2,25% | -40,72% | - | US$1.409,43 | - |
| 5808 |  VYNK CHAIN VYNC | US$0,00005041 | -11,96% | -16,41% | - | US$1.407,59 | - |
| 5809 |  Clear Water $CLEAR | US$0,0001436 | -2,87% | 26,90% | - | US$1.396,49 | - |
| 5810 |  The LoveChain LOV | US$0,01312 | -3,97% | -8,19% | - | US$1.328,29 | - |
| 5811 |  Massive Protocol MAV | US$1,92 | -4,22% | 1,88% | - | US$1.393,83 | - |
| 5812 |  Shinjarium SJM | US$0,000000000061 | -8,71% | -25,67% | - | US$1.393,88 | - |
| 5813 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,00% | - | US$1.378,92 | - |
| 5814 |  BrandPad Finance BRAND | US$0,01024 | 9,56% | 17,96% | - | US$1.378,24 | - |
| 5815 |  Monster Ball MFB | US$0,0009216 | -4,29% | -7,20% | - | US$1.377,65 | - |
| 5816 |  Bogged BOG | US$0,05074 | -0,92% | -9,82% | - | US$1.375,71 | - |
| 5817 |  GO! GO! | US$0,0001669 | 6,53% | -25,73% | - | US$1.371,42 | - |
| 5818 |  Reflecto RTO | US$0,000000002232 | -2,39% | -10,19% | - | US$1.369,13 | - |
| 5819 |  GPT AI AI | US$0,000007342 | -15,94% | -28,46% | - | US$1.365,90 | - |
| 5820 |  The SkyToken SKY | US$0,06776 | 6,97% | 32,01% | - | US$1.364,66 | - |
| 5821 |  ORIGYN Foundation OGY | US$0,009239 | 10,07% | 12,82% | - | US$1.363,37 | - |
| 5822 |  CashBackPro CBP | US$0,4984 | -1,47% | 3,52% | - | US$1.363,22 | - |
| 5823 |  Floki Cash FLOKICASH | US$0,0000004610 | -1,97% | -8,52% | - | US$1.361,70 | - |
| 5824 |  PulseCrypt PLSCX | US$0,002427 | -18,45% | -10,55% | - | US$1.357,72 | - |
| 5825 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001706 | -14,67% | -39,80% | - | US$1.357,26 | - |
| 5826 |  Cremation Coin CREMAT | US$0,0000002529 | -1,34% | -7,68% | - | US$1.357,21 | - |
| 5827 |  Astra DAO ASTRA | US$0,0000002134 | 0,99% | 0,29% | - | US$1.357,20 | - |
| 5828 |  Dungeonswap DND | US$0,01263 | -7,31% | -9,90% | - | US$1.356,93 | - |
| 5829 |  Value Finance VFT | US$0,0002145 | -3,53% | -15,12% | - | US$1.356,78 | - |
| 5830 |  More Token MORE | US$0,003823 | -6,01% | 6,52% | - | US$1.354,31 | - |
| 5831 |  INU INU | US$0,000000000463 | 1,79% | 5,98% | - | US$1.347,91 | - |
| 5832 |  ShadowFi SDF | US$0,01562 | -0,20% | -0,74% | - | US$1.339,23 | - |
| 5833 |  Levi LEVI | US$0,00000002460 | -13,91% | 0,00% | - | US$1.336,93 | - |
| 5834 |  Welups Blockchain WELUPS | US$0,000003913 | 17,80% | 8,69% | - | US$1.333,02 | - |
| 5835 |  Aidi Finance (new) AIDI | US$0,001323 | 2,03% | 2,51% | - | US$1.331,40 | - |
| 5836 |  Affinity AFNTY | US$0,000002665 | -1,10% | -4,90% | - | US$1.325,93 | - |
| 5837 |  Effort Economy EFFORT | US$0,005546 | -2,24% | 4,10% | - | US$1.325,63 | - |
| 5838 |  Kyber Network Crystal Legacy KNCL | US$0,7145 | 1,49% | 0,68% | - | US$1.321,52 | - |
| 5839 |  Champion CHAM | US$1,02 | 1,75% | -11,25% | - | US$1.321,04 | - |
| 5840 |  CATpay CATPAY | US$0,000000000031 | -1,97% | -11,43% | - | US$1.319,26 | - |
| 5841 |  Modden MDDN | US$0,004387 | -0,35% | 12,61% | - | US$1.144,99 | - |
| 5842 |  AnimeSwap ANI | US$0,01925 | 7,28% | 67,87% | - | US$1.324,17 | - |
| 5843 |  Meme Network MEME | US$0,00001001 | -3,07% | 1,40% | - | US$1.296,47 | - |
| 5844 |  CargoX CXO | US$0,1336 | -2,68% | -3,56% | - | US$1.300,71 | - |
| 5845 |  CubeBase CUBEB | US$0,00009123 | -3,32% | -24,95% | - | US$1.296,17 | - |
| 5846 |  METALANDZ $METAZ | US$0,00000001403 | -0,02% | -22,12% | - | US$1.315,93 | - |
| 5847 |  Leve Invest LEVE | US$0,001825 | -3,31% | -22,28% | - | US$1.291,98 | - |
| 5848 |  Perpetuum PRP | US$0,002394 | 1,99% | 0,48% | - | US$1.290,13 | - |
| 5849 |  Banana BANANA | US$0,4144 | 14,06% | 16,40% | - | US$1.288,68 | - |
| 5850 |  Mumon-Ginsen MG | US$0,0002834 | -17,09% | -72,75% | - | US$1.286,97 | - |
| 5851 |  Coinracer Reloaded CRACER | US$0,002157 | -4,73% | -32,35% | - | US$1.284,27 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.