Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Bit Hotel BTH | US$0,002402 | -1,06% | -3,31% | - | US$1.146,35 | - |
| 5903 |  Vulture Peak VPK | US$0,02374 | -1,23% | -4,19% | - | US$1.142,71 | - |
| 5904 |  Yeni Malatyaspor Token YMS | US$0,1116 | 0,46% | 1,62% | - | US$1.138,99 | - |
| 5905 |  Floshin Token FLOSHIN | US$0,000000000021 | -36,16% | 60,31% | - | US$1.136,20 | - |
| 5906 |  GhostKidDao $BOO | US$0,007714 | -0,96% | 45,87% | - | US$1.135,38 | - |
| 5907 |  KumaDex Token dKUMA | US$0,0006643 | 2,84% | -1,65% | - | US$1.125,84 | - |
| 5908 |  Zenith Coin ZENITH | US$0,003612 | -1,47% | -29,79% | - | US$1.181,35 | - |
| 5909 |  Vetter Skylabs VSL | US$0,0001659 | -0,28% | -2,67% | - | US$1.119,18 | - |
| 5910 |  Apollo Token APOLLO | US$0,000002338 | -16,85% | -2,16% | - | US$1.114,02 | - |
| 5911 |  Unbanked UNBNK | US$0,002581 | -9,04% | 2,22% | - | US$1.111,74 | - |
| 5912 |  DODbase DODB | US$0,0005064 | -1,99% | -12,32% | - | US$1.112,03 | - |
| 5913 |  QUEENBEE QBZ | US$0,003852 | 292,78% | 293,03% | - | US$1.423,28 | - |
| 5914 |  Gary GARY | US$0,07106 | -1,08% | -3,37% | - | US$1.449,53 | - |
| 5915 |  PooCoin POOCOIN | US$0,3014 | -0,71% | -2,95% | - | US$1.047,21 | - |
| 5916 |  Porn Lab PLAB | US$0,0002231 | 5,07% | -15,31% | - | US$1.108,55 | - |
| 5917 |  e-Money EUR EEUR | US$1,05 | -0,93% | -0,67% | - | US$1.092,92 | - |
| 5918 |  Metoshi METO | US$0,00003650 | -9,17% | 3,41% | - | US$1.102,72 | - |
| 5919 |  Hero Essence HES | US$0,0006355 | 8,79% | -15,85% | - | US$1.102,25 | - |
| 5920 |  SEKUYA SKUY | US$0,0000004241 | 2,73% | -11,88% | - | US$1.101,81 | - |
| 5921 |  Titi Financial TITI | US$0,000000000385 | -1,15% | -4,23% | - | US$1.124,58 | - |
| 5922 |  Another World AWM | US$0,02819 | 1,08% | -4,59% | - | US$1.100,10 | - |
| 5923 |  Vector Space Biosciences, Inc. SBIO | US$0,9950 | -0,15% | 0,00% | - | US$1.099,59 | - |
| 5924 |  Genesis Wink GWINK | US$0,001130 | -4,81% | -0,11% | - | US$1.098,47 | - |
| 5925 |  TEN TENFI | US$0,008698 | -1,10% | -4,82% | - | US$1.096,44 | - |
| 5926 |  BlackPool BPT | US$0,3648 | 2,31% | 10,92% | - | US$1.090,17 | - |
| 5927 |  Galaxy Coin GALAXY | US$0,000000001571 | -11,33% | -8,54% | - | US$1.089,52 | - |
| 5928 |  RUG RADIO RUG | US$0,02914 | 37,69% | 36,39% | - | US$1.080,14 | - |
| 5929 |  KeKChain KEK | US$0,0002602 | 0,69% | 51,79% | - | US$1.075,52 | - |
| 5930 |  AddMeFast AMF | US$0,007898 | 0,62% | -2,43% | - | US$1.064,66 | - |
| 5931 |  Microsoft Tokenized Stock Defichain DMSFT | US$142,69 | -0,37% | 1,93% | - | US$1.071,84 | - |
| 5932 |  RocketFi ROCKETFI | US$0,0000005680 | -2,30% | -6,54% | - | US$1.068,18 | - |
| 5933 |  StepD STEPD | US$0,000005233 | -0,81% | -14,24% | - | US$1.066,60 | - |
| 5934 |  Clavell Inu CLAVELL | US$0,000001570 | -7,32% | -44,52% | - | US$1.066,42 | - |
| 5935 |  botXcoin BOTX | US$0,002930 | -4,45% | -2,74% | - | US$1.066,29 | - |
| 5936 |  Tycoon Zone TYCOON | US$0,0005234 | -1,11% | 1,92% | - | US$1.065,90 | - |
| 5937 |  ZCore Finance ZEFI | US$0,003205 | -2,63% | -0,59% | - | US$1.063,90 | - |
| 5938 |  YEL.Finance YEL | US$0,003352 | -0,33% | 1,11% | - | US$1.063,21 | - |
| 5939 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1476 | -0,20% | -26,21% | - | US$1.062,33 | - |
| 5940 |  Cannaland Token CNLT | US$0,2385 | -0,74% | -2,37% | - | US$1.060,12 | - |
| 5941 |  Crogecoin CROGE | US$0,0008719 | -4,18% | 2,99% | - | US$1.057,64 | - |
| 5942 |  Howl City HWL | US$0,00004508 | -14,54% | -1,68% | - | US$1.054,58 | - |
| 5943 |  Blueshift BLUES | US$0,05799 | -1,17% | -1,60% | - | US$1.054,38 | - |
| 5944 |  Red Rabbit RR | US$0,0005694 | -1,29% | 15,96% | - | US$1.053,28 | - |
| 5945 |  Rally (Solana) SRLY | US$0,01020 | -6,64% | -8,28% | - | US$1.110,22 | - |
| 5946 |  OSK OSK | US$0,8095 | -1,09% | -8,52% | - | US$1.048,85 | - |
| 5947 |  xJEWEL XJEWEL | US$0,2978 | -0,71% | -3,15% | - | US$1.046,45 | - |
| 5948 |  NSUR COIN NSUR | US$0,00008805 | -0,02% | -5,33% | - | US$1.045,30 | - |
| 5949 |  Bomb Money BOMB | US$0,06348 | -3,64% | 0,78% | - | US$1.044,56 | - |
| 5950 |  zkShib ZKSHIB | US$0,0002987 | 26,17% | 12,33% | - | US$1.063,95 | - |
| 5951 |  Captain Inu CPTINU | US$0,000000000778 | -0,62% | 2,59% | - | US$1.040,19 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.