Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  NitroFloki NIFLOKI | US$0,0001164 | -0,80% | -1,58% | - | US$218,75 | - |
| 6603 |  iShares Silver Trust Defichain DSLV | US$10,75 | -0,14% | -2,47% | - | US$218,45 | - |
| 6604 |  Blossom SAKURA | US$0,1739 | -0,01% | 2,74% | - | US$217,08 | - |
| 6605 |  ElonTech ETCH | US$0,000000002961 | 15,38% | 21,04% | - | US$217,06 | - |
| 6606 |  Bitcashpay (new) BCP | US$0,001201 | -0,71% | -13,15% | - | US$216,76 | - |
| 6607 |  BIB Token BIB | US$0,0003613 | -1,75% | 6,83% | - | US$225,21 | - |
| 6608 |  Trade Tech AI TTAI | US$0,002514 | -2,43% | -18,68% | - | US$213,73 | - |
| 6609 |  Freebie Life Finance FRB | US$0,2302 | -2,22% | -11,13% | - | US$213,14 | - |
| 6610 |  Flash Technologies FLASH | US$0,0001057 | -4,35% | 15,50% | - | US$212,91 | - |
| 6611 |  Rise of Elves ROE | US$1,81 | 0,91% | -0,57% | - | US$212,50 | - |
| 6612 |  DUX DUX | US$0,01266 | -3,45% | -1,36% | - | US$212,23 | - |
| 6613 |  MetaThings METT | US$0,00005067 | -0,96% | -5,44% | - | US$211,60 | - |
| 6614 |  DragonMaster TOTEM | US$0,001206 | 1,85% | 27,40% | - | US$211,56 | - |
| 6615 |  Domestic collectors $DMC | US$0,005681 | -0,47% | -3,97% | - | US$210,80 | - |
| 6616 |  Shrapnel SHRAP | US$68,94 | 1,33% | 3,43% | - | US$255,15 | - |
| 6617 |  CryptoCars CCAR | US$0,0001545 | 14,01% | 1,39% | - | US$209,41 | - |
| 6618 |  EDAC EDAC | US$0,01782 | -1,68% | 126,66% | - | US$209,00 | - |
| 6619 |  RopeCoin ROPE | US$0,000000000026 | 564,69% | 68,74% | - | US$208,68 | - |
| 6620 |  Wanaka Farm WANA | US$0,008590 | 0,35% | -5,07% | - | US$207,96 | - |
| 6621 |  Magic Beasties BSTS | US$0,0000001461 | -1,65% | -7,53% | - | US$207,46 | - |
| 6622 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$19,45 | 0,21% | -3,27% | - | US$207,36 | - |
| 6623 |  Chihiro Inu CHIRO | US$0,000000000000 | 0,06% | -3,51% | - | US$206,82 | - |
| 6624 |  Super Athletes Token SAT | US$0,003170 | 2,17% | -40,38% | - | US$206,11 | - |
| 6625 |  Landboard LAND | US$0,007043 | 2,12% | -2,11% | - | US$173,97 | - |
| 6626 |  JAIL KWON TOKEN JKWON | US$0,00003209 | -3,97% | -3,87% | - | US$204,90 | - |
| 6627 |  EASE EASE | US$0,004736 | -1,11% | -3,83% | - | US$203,90 | - |
| 6628 |  Ixinium XXA | US$0,008970 | -2,38% | 31,54% | - | US$203,83 | - |
| 6629 |  BabyApeFunClub BAFC | US$0,000000000094 | 0,20% | 2,08% | - | US$203,50 | - |
| 6630 |  JOJO JOJO | US$0,00002872 | -0,83% | -7,01% | - | US$203,40 | - |
| 6631 |  Uniform Fiscal Object UFO | US$0,0002342 | -15,82% | -14,86% | - | US$203,44 | - |
| 6632 |  ULAND ULAND | US$0,002288 | -1,50% | -1,29% | - | US$202,99 | - |
| 6633 |  Smart Marketing Token SMT | US$0,06914 | -1,30% | 33,20% | - | US$202,10 | - |
| 6634 |  FANG Token FANG | US$0,02094 | 1,32% | -6,46% | - | US$202,12 | - |
| 6635 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007258 | -0,37% | -1,54% | - | US$201,97 | - |
| 6636 |  Niob Finance NIOB | US$0,005113 | -1,34% | -4,41% | - | US$201,95 | - |
| 6637 |  TryHards TRY | US$0,002514 | 75,53% | -46,95% | - | US$201,93 | - |
| 6638 |  BeerusCat BCAT | US$0,000000000000 | -1,96% | -3,85% | - | US$201,00 | - |
| 6639 |  CHEW CHEW | US$0,00001825 | -2,85% | -0,76% | - | US$200,71 | - |
| 6640 |  Fantom USD FUSD | US$0,6060 | 1,71% | 8,25% | - | US$200,30 | - |
| 6641 |  MilkAI MILKAI | US$0,00005680 | 11,73% | -21,25% | - | US$200,08 | - |
| 6642 |  Kintaman KINTA | US$0,00005597 | 33,99% | 96,11% | - | US$200,06 | - |
| 6643 |  Ethereum Message Service EMS | US$0,06669 | -0,20% | -19,03% | - | US$199,79 | - |
| 6644 |  TrueCNH TCNH | US$0,1323 | -0,99% | -1,74% | - | US$199,03 | - |
| 6645 |  Doglaikacoin DLC | US$0,000003058 | -2,63% | -10,64% | - | US$197,91 | - |
| 6646 |  FLOKI AI FLOKIAI | US$0,000000000141 | 15,83% | -34,52% | - | US$197,42 | - |
| 6647 |  Talkado TALK | US$0,000000000002 | 36,79% | 85,89% | - | US$196,87 | - |
| 6648 |  Compound Wrapped BTC CWBTC | US$591,08 | -0,30% | 5,24% | - | US$195,45 | - |
| 6649 |  xCRX XCRX | US$0,01141 | -4,08% | 6,27% | - | US$194,38 | - |
| 6650 |  Cosmic Champs COSG | US$0,02532 | 0,84% | -12,50% | - | US$193,18 | - |
| 6651 |  Nitro NITRO | US$0,0001742 | 2,09% | -4,46% | - | US$192,99 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.