Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Floki CMO FLOKICMO | US$0,000009900 | -1,71% | -48,37% | - | US$192,84 | - |
| 6653 |  CyOp Protocol CYOP | US$0,00000001127 | 0,09% | -1,87% | - | US$192,73 | - |
| 6654 |  BlockVerse BLOCK | US$0,01651 | -0,81% | 1,42% | - | US$191,10 | - |
| 6655 |  AgriNode AGN | US$0,0003706 | -35,27% | -26,06% | - | US$192,25 | - |
| 6656 |  Mini Tiger MINITIGER | US$0,000000000000 | -23,84% | -84,64% | - | US$191,37 | - |
| 6657 |  BeforeCoinMarketCap BCMC1 | US$0,001815 | 0,51% | 2,81% | - | US$190,76 | - |
| 6658 |  Neos Credits NCR | US$0,07479 | 17,15% | 1,45% | - | US$190,47 | - |
| 6659 |  RewardTax REWARD | US$0,00007727 | -4,49% | -10,62% | - | US$189,88 | - |
| 6660 |  CryptoZoo (new) ZOO | US$0,000001067 | -1,39% | -2,41% | - | US$189,48 | - |
| 6661 |  Solberg SLB | US$0,009895 | -0,02% | 1,71% | - | US$188,57 | - |
| 6662 |  Doont Buy DBUY | US$0,002462 | 0,55% | 6,37% | - | US$188,42 | - |
| 6663 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -1,56% | -6,24% | - | US$188,28 | - |
| 6664 |  LinkPool LPL | US$0,2048 | 0,93% | -1,59% | - | US$186,37 | - |
| 6665 |  Kitty Coin Solana KITTY | US$0,0001055 | -10,29% | -14,73% | - | US$186,34 | - |
| 6666 |  H2O Securities H2ON | US$0,008288 | -10,40% | -29,53% | - | US$186,25 | - |
| 6667 |  SolAPE Token SOLAPE | US$0,002000 | 0,01% | 0,00% | - | US$185,72 | - |
| 6668 |  Hare Plus HARE PLUS | US$0,000000000046 | 1,06% | -0,89% | - | US$184,76 | - |
| 6669 |  StaySAFU SAFU | US$4,13 | -1,52% | -8,75% | - | US$183,87 | - |
| 6670 |  Netflix Tokenized Stock Defichain DNFLX | US$153,17 | -0,10% | 1,19% | - | US$183,46 | - |
| 6671 |  CoinsPaid CPD | US$0,01664 | -0,66% | -10,38% | - | US$182,44 | - |
| 6672 |  Puzzle Hunters CHTS | US$0,0008858 | 0,09% | -41,76% | - | US$181,39 | - |
| 6673 |  RLDX RLDX | US$0,005769 | 0,48% | -2,72% | - | US$181,21 | - |
| 6674 |  SafeLight SAFELIGHT | US$0,000000000177 | -3,72% | -2,42% | - | US$180,54 | - |
| 6675 |  QUASA QUA | US$0,001745 | 45,18% | 45,40% | - | US$180,10 | - |
| 6676 |  ETNA Metabolism MTB | US$0,0000002100 | 4,61% | 5,52% | - | US$179,90 | - |
| 6677 |  CRB Coin CRB | US$0,00004853 | 61,42% | 42,75% | - | US$179,58 | - |
| 6678 |  Nirvana NIRV NIRV | US$0,01777 | 1,96% | -3,89% | - | US$179,56 | - |
| 6679 |  Slime Royale Cupid Essence SCE | US$0,0007517 | -3,69% | -4,04% | - | US$179,30 | - |
| 6680 |  Cryptomeda TECH | US$0,0006401 | 1,38% | 2,35% | - | US$178,11 | - |
| 6681 |  Web Ai WEBAI | US$0,00009340 | -1,20% | -5,87% | - | US$177,72 | - |
| 6682 |  DOEX DOEX | US$0,0001489 | -0,44% | 174,96% | - | US$177,89 | - |
| 6683 |  CRYPTOFRUITS FRUIT | US$0,001230 | -1,13% | -6,40% | - | US$177,59 | - |
| 6684 |  Bitci Racing Token BRACE | US$0,00003763 | -6,76% | -5,91% | - | US$177,57 | - |
| 6685 |  Moonarch.app MOONARCH | US$0,004535 | -0,99% | -4,30% | - | US$177,29 | - |
| 6686 |  Eloin ELOIN | US$0,000000000576 | 1,15% | -11,54% | - | US$177,18 | - |
| 6687 |  Baby Cat Coin BABYCATS | US$0,000000000046 | 5,27% | 3,35% | - | US$176,89 | - |
| 6688 |  ROBOT SHIB RSHIB | US$0,000000000000 | -4,19% | -10,40% | - | US$176,31 | - |
| 6689 |  Cydotori DOTR | US$0,001587 | -7,45% | -5,75% | - | US$175,45 | - |
| 6690 |  RakeIn RAKE | US$0,002319 | -0,07% | -6,38% | - | US$175,37 | - |
| 6691 |  Kitsumon $KMC | US$0,00003783 | -0,37% | 2,21% | - | US$175,23 | - |
| 6692 |  Pundi X PURSE PURSE | US$0,0002498 | -0,15% | 7,52% | - | US$175,22 | - |
| 6693 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,40% | -1,58% | - | US$166,14 | - |
| 6694 |  Karmaverse Zombie SERUM | US$0,002984 | -0,06% | -4,67% | - | US$173,62 | - |
| 6695 |  Bee AI Labs BLAB | US$0,000000008560 | -11,30% | -5,48% | - | US$173,04 | - |
| 6696 |  Immutable DARA | US$0,01010 | -1,21% | 2,11% | - | US$171,93 | - |
| 6697 |  Algomint GOETH | US$1.898,07 | -0,01% | 0,92% | - | US$171,57 | - |
| 6698 |  Hummus HUM | US$0,04372 | -3,43% | -6,71% | - | US$171,37 | - |
| 6699 |  EncrypGen DNA | US$0,01164 | -3,38% | -19,47% | - | US$171,31 | - |
| 6700 |  HUNNY FINANCE HUNNY | US$0,006476 | -0,60% | -2,94% | - | US$169,43 | - |
| 6701 |  Fantom Libero Financial FLIBERO | US$0,00001077 | 0,95% | -10,07% | - | US$169,38 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.