Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  POTENT PTT | US$0,001155 | 0,97% | -11,89% | - | US$146,94 | - |
| 6753 |  WHACKD WHACKD | US$0,001631 | -0,91% | 0,47% | - | US$146,73 | - |
| 6754 |  BURNZ BURNZ | US$0,0009022 | -7,09% | -33,29% | - | US$146,72 | - |
| 6755 |  ASIX+ ASIX+ | US$0,0000001093 | -0,93% | -2,03% | - | US$146,58 | - |
| 6756 |  B.Protocol BPRO | US$1,09 | -0,12% | 0,85% | - | US$146,20 | - |
| 6757 |  Vancat VANCAT | US$0,0000002594 | -2,35% | -5,16% | - | US$154,38 | - |
| 6758 |  Starname IOV | US$0,007649 | -0,59% | -4,19% | - | US$146,09 | - |
| 6759 |  Based Finance BASED | US$0,04755 | 1,31% | -6,47% | - | US$145,89 | - |
| 6760 |  Monsterra (MAG) MAG | US$0,002318 | -1,92% | -7,28% | - | US$145,54 | - |
| 6761 |  Shitcoin STC | US$0,009652 | -1,34% | -11,08% | - | US$145,34 | - |
| 6762 |  Waifu WAIFU | US$0,002360 | -0,65% | -3,24% | - | US$145,07 | - |
| 6763 |  Bark BARK | US$0,00002277 | -5,55% | -7,54% | - | US$144,84 | - |
| 6764 |  BLUEART TOKEN BLA | US$0,01264 | 61,72% | 0,39% | - | US$143,72 | - |
| 6765 |  TranslateMe Network Token TMN | US$0,001758 | -0,35% | 5,11% | - | US$142,88 | - |
| 6766 |  Singularity SGLY | US$0,0009708 | -0,02% | -24,76% | - | US$142,76 | - |
| 6767 |  Artex ARTEX | US$0,0009187 | -1,38% | -12,98% | - | US$142,71 | - |
| 6768 |  Soakmont SKMT | US$0,00001749 | 0,57% | 14,57% | - | US$142,57 | - |
| 6769 |  Balto Token BALTO | US$0,0005944 | 2,56% | -9,63% | - | US$141,98 | - |
| 6770 |  Experty Wisdom Token WIS | US$0,008841 | -14,45% | -22,68% | - | US$141,64 | - |
| 6771 |  Little Bunny Rocket LBR | US$0,000000000144 | -2,69% | -5,45% | - | US$141,39 | - |
| 6772 |  TrusterCoin TSC | US$0,00002615 | 17,80% | 32,85% | - | US$141,24 | - |
| 6773 |  Cardano Gold CARGO | US$0,02731 | 3,67% | -3,62% | - | US$140,26 | - |
| 6774 |  Toobcoin TOOB | US$0,001737 | -1,88% | -13,07% | - | US$139,80 | - |
| 6775 |  POLY Maximus POLY | US$0,000001307 | -7,37% | -26,96% | - | US$139,60 | - |
| 6776 |  Free Trump Dao FREETRUMP | US$0,00000005290 | -0,21% | 0,00% | - | US$139,50 | - |
| 6777 |  XGLI DAO Protocol XGLI | US$0,001254 | -1,51% | -1,39% | - | US$138,16 | - |
| 6778 |  Block Ape Scissors BAS | US$0,02627 | -0,84% | -2,60% | - | US$137,76 | - |
| 6779 |  GoCryptoMe GCME | US$0,002107 | 3,24% | 4,66% | - | US$137,75 | - |
| 6780 |  MetaFame BMF | US$0,0001788 | -1,90% | -6,59% | - | US$137,56 | - |
| 6781 |  Arora AROR | US$0,009866 | -2,16% | 5,48% | - | US$137,54 | - |
| 6782 |  Ape Fun Token AFT | US$0,000000000008 | -2,01% | -9,75% | - | US$136,98 | - |
| 6783 |  DSC Mix MIX | US$0,01072 | 0,78% | -2,28% | - | US$136,92 | - |
| 6784 |  Wallet Defi WDF | US$0,4241 | -0,50% | -5,81% | - | US$136,45 | - |
| 6785 |  Dhabi Coin DBC | US$0,00004912 | 11,60% | 5,89% | - | US$136,43 | - |
| 6786 |  Takamaka TKG | US$2,00 | -0,02% | 1,05% | - | US$135,08 | - |
| 6787 |  Kingdom Raids KRS | US$0,0006767 | 1,94% | -1,67% | - | US$135,05 | - |
| 6788 |  Synergy Diamonds DIA | US$3,07 | -14,84% | 12,54% | - | US$135,02 | - |
| 6789 |  American Shiba USHIBA | US$0,000000000006 | -39,65% | -14,83% | - | US$134,98 | - |
| 6790 |  tGOLD TXAU | US$61,93 | -0,01% | -2,10% | - | US$134,66 | - |
| 6791 |  RaceX RACEX | US$0,0001320 | -1,56% | -0,43% | - | US$134,64 | - |
| 6792 |  Nexus Crypto Services $NEXUS | US$0,008490 | -0,71% | -0,52% | - | US$134,12 | - |
| 6793 |  Astro Token ABB | US$0,02232 | -1,12% | -13,33% | - | US$134,02 | - |
| 6794 |  Bombcrypto Coin BOMB | US$0,0006348 | -0,90% | 10,60% | - | US$134,45 | - |
| 6795 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$56,17 | -0,07% | -1,88% | - | US$132,10 | - |
| 6796 |  Baby WOJ BWJ | US$0,00001594 | -0,94% | -3,56% | - | US$131,44 | - |
| 6797 |  SmartCredit Token SMARTCREDIT | US$0,6905 | 0,46% | 5,54% | - | US$131,15 | - |
| 6798 |  Meta Apes SHELL | US$0,0007993 | 5,74% | -10,27% | - | US$131,29 | - |
| 6799 |  LORDS LORDS | US$0,07898 | 3,36% | 7,13% | - | US$131,20 | - |
| 6800 |  Cool Cats MILK MILK | US$0,0002086 | 0,82% | -1,60% | - | US$130,74 | - |
| 6801 |  CryptoBlades Kingdoms KING | US$0,0008410 | -3,79% | -5,86% | - | US$130,34 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.