Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  McFLOKI MCFLOKI | US$0,00000004241 | -28,16% | -25,56% | - | US$129,85 | - |
| 6803 |  UNCL UNCL | US$3,65 | 0,66% | -1,43% | - | US$129,60 | - |
| 6804 |  WOOP WOOP | US$0,0005910 | -0,31% | -1,83% | - | US$129,38 | - |
| 6805 |  Blockchain Valley Virtual BVV | US$0,07804 | -2,03% | 26,47% | - | US$129,19 | - |
| 6806 |  Defi Coin DEFC | US$0,02224 | -0,74% | -3,50% | - | US$129,18 | - |
| 6807 |  JPool Staked SOL (JSOL) JSOL | US$24,85 | -2,32% | 3,23% | - | US$127,44 | - |
| 6808 |  MonkeDAO DAOSOL | US$24,60 | -0,58% | 6,19% | - | US$130,10 | - |
| 6809 |  Gunstar Metaverse Currency GSC | US$0,001104 | -0,47% | -1,61% | - | US$129,02 | - |
| 6810 |  WaultSwap Polygon WEXPOLY | US$0,000002084 | 3,52% | 2,08% | - | US$128,90 | - |
| 6811 |  Floki Musk FLOKI | US$0,0000002432 | -2,70% | 10,01% | - | US$128,85 | - |
| 6812 |  Crazy Treasure Token CTT | US$0,00001449 | -4,37% | -11,15% | - | US$128,83 | - |
| 6813 |  Sleep Future SLEEPEE | US$0,0003581 | 1,65% | -20,23% | - | US$128,65 | - |
| 6814 |  Alpha Shares (New) $ALPHA | US$0,1208 | -0,64% | -3,13% | - | US$128,38 | - |
| 6815 |  MetaWars WARS | US$0,001023 | -0,55% | -12,30% | - | US$127,36 | - |
| 6816 |  Ordinal BTC OBTC | US$0,008301 | 0,92% | 1,17% | - | US$127,23 | - |
| 6817 |  OxAI.com OXAI | US$0,000003167 | -0,03% | -4,68% | - | US$126,93 | - |
| 6818 |  Envelop NIFTSY | US$0,004033 | 30,66% | -5,82% | - | US$126,89 | - |
| 6819 |  Channels CAN | US$0,0002669 | -0,32% | -0,18% | - | US$126,66 | - |
| 6820 |  Hearify AI HEARIFYAI | US$0,0001535 | -1,98% | -7,35% | - | US$82,22 | - |
| 6821 |  Neural AI NEURALAI | US$0,0003243 | -0,53% | -5,34% | - | US$126,26 | - |
| 6822 |  AlgoGems GEMS | US$0,02153 | -9,83% | -14,38% | - | US$125,97 | - |
| 6823 |  ESPL ARENA ARENA | US$0,0003013 | 6,41% | -21,80% | - | US$125,94 | - |
| 6824 |  SaveYourAssets SYA | US$0,000000002698 | -0,74% | -3,28% | - | US$125,55 | - |
| 6825 |  Marshall Inu MRI | US$0,0001496 | 57,06% | 184,68% | - | US$125,32 | - |
| 6826 |  PlayPoseidon NFT PPP | US$0,0002379 | -6,67% | -15,11% | - | US$125,08 | - |
| 6827 |  USD Open Dollar USDO | US$0,1278 | -0,60% | -4,59% | - | US$124,05 | - |
| 6828 |  Baby Floki Billionaire BabyFB | US$0,000000000038 | -0,75% | -4,76% | - | US$123,36 | - |
| 6829 |  SPACE SIP SIP | US$0,0001783 | 1,14% | 2,62% | - | US$122,50 | - |
| 6830 |  Starter START | US$0,1208 | -2,18% | -20,49% | - | US$122,39 | - |
| 6831 |  G* G* | US$0,0000004493 | -4,80% | -13,27% | - | US$122,10 | - |
| 6832 |  Erzurumspor Token ERZ | US$0,1393 | -3,91% | -4,48% | - | US$121,12 | - |
| 6833 |  Grim EVO GRIM EVO | US$0,07989 | 3,58% | -9,91% | - | US$121,57 | - |
| 6834 |  Draken DRK | US$0,0008273 | -4,68% | 15,40% | - | US$121,55 | - |
| 6835 |  Crypto Shield SHIELD | US$0,0000001883 | 9,19% | -3,92% | - | US$121,34 | - |
| 6836 |  Story STORY | US$0,00002240 | 10,73% | 12,01% | - | US$121,31 | - |
| 6837 |  BecoSwap Token BECO | US$0,0003616 | -0,69% | 0,76% | - | US$121,21 | - |
| 6838 |  Cross Chain Farming CCF | US$0,0000001034 | -5,31% | 0,48% | - | US$121,21 | - |
| 6839 |  Slam Token SLAM | US$0,1764 | -0,63% | -1,60% | - | US$120,75 | - |
| 6840 |  Forever Burn FBURN | US$0,03756 | -25,97% | -7,47% | - | US$120,57 | - |
| 6841 |  Moox MOOX | US$0,00002719 | -4,64% | 27,94% | - | US$120,40 | - |
| 6842 |  Transhuman Coin THC | US$0,0001213 | -0,87% | -3,59% | - | US$120,31 | - |
| 6843 |  MetaXCosmos METAX | US$0,00002464 | -0,62% | -8,02% | - | US$118,69 | - |
| 6844 |  Darkness Share NESS | US$0,0007821 | -4,46% | -1,45% | - | US$118,24 | - |
| 6845 |  LakeViewMeta LVM | US$0,0002931 | -1,43% | -12,98% | - | US$118,23 | - |
| 6846 |  JP3Gvault JP3G | US$0,0001570 | 3,12% | 4,86% | - | US$117,99 | - |
| 6847 |  Token Hunters HUNT | US$0,007578 | 3,67% | -36,56% | - | US$117,98 | - |
| 6848 |  WOLFCOIN WOLF | US$0,001572 | 0,44% | 2,75% | - | US$117,97 | - |
| 6849 |  NFTL NFTL | US$0,001901 | -6,13% | -12,20% | - | US$117,83 | - |
| 6850 |  Doge Floki Coin DOFI | US$0,000000000001 | -0,85% | -12,50% | - | US$117,52 | - |
| 6851 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01407 | 2,13% | -3,98% | - | US$117,23 | - |
Tabel di atas menampilkan halaman 137 dari total 189 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.