Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nomad Exiles PRIDE | US$0,001801 | -10,59% | -8,51% | - | US$11.392,41 | - |
| 4952 |  Cojam CT | US$0,00009647 | -7,18% | -14,44% | - | US$11.384,13 | - |
| 4953 |  Pine PINE | US$0,06150 | -0,40% | -13,34% | - | US$11.356,92 | - |
| 4954 |  Pika PIKA | US$0,00000001294 | 23,79% | 24,81% | - | US$11.325,80 | - |
| 4955 |  EYES Protocol EYES | US$0,001341 | -0,02% | -1,42% | - | US$11.322,09 | - |
| 4956 |  Urfaspor Token URFA | US$0,1917 | -0,56% | -12,05% | - | US$11.311,45 | - |
| 4957 |  FREEMOON FMB | US$0,00000005262 | 5,82% | -42,17% | - | US$11.384,56 | - |
| 4958 |  Kitty Inu kitty | US$0,000003878 | -7,09% | 14,23% | - | US$11.237,52 | - |
| 4959 |  TrustBase TBE | US$0,0001176 | -0,56% | -5,88% | - | US$11.255,58 | - |
| 4960 |  Bankless DAO BANK | US$0,005832 | -3,37% | -1,47% | - | US$11.158,55 | - |
| 4961 |  CryptoCoinPay CCP | US$0,03091 | 4,37% | 5,15% | - | US$10.703,17 | - |
| 4962 |  CashBackPro CBP | US$0,4462 | -10,48% | -6,18% | - | US$11.073,65 | - |
| 4963 |  Cosmic Chain COSMIC | US$0,000001031 | -11,72% | 0,00% | - | US$11.059,62 | - |
| 4964 |  MaranBet MARAN | US$0,0001029 | 0,07% | -0,20% | - | US$11.054,71 | - |
| 4965 |  Furio $FUR | US$0,05558 | -0,93% | -8,30% | - | US$11.003,35 | - |
| 4966 |  Planet Sandbox PSB | US$0,03689 | -1,70% | -5,28% | - | US$11.008,54 | - |
| 4967 |  Victory Gem VTG | US$0,0008537 | 5,80% | -17,29% | - | US$10.978,99 | - |
| 4968 |  Nucleon NUT | US$43,58 | -1,85% | 9,93% | - | US$11.358,90 | - |
| 4969 |  Obortech OBOT | US$0,01937 | -6,41% | 20,19% | - | US$11.021,32 | - |
| 4970 |  Zone of Avoidance ZOA | US$0,0008847 | -0,01% | -2,11% | - | US$10.980,86 | - |
| 4971 |  Pi INU PINU | US$0,0000003799 | 7,97% | -3,82% | - | US$10.955,27 | - |
| 4972 |  Gym AI GYM AI | US$0,00004379 | 1,75% | -3,65% | - | US$10.993,74 | - |
| 4973 |  CasinoCoin CSC | US$0,0001378 | -0,31% | -1,34% | - | US$10.924,02 | - |
| 4974 |  Bali Coin BALI | US$0,003518 | -7,47% | -20,34% | - | US$10.985,21 | - |
| 4975 |  Generaitiv GAI | US$0,1460 | 5,07% | -26,57% | - | US$10.979,77 | - |
| 4976 |  Freecash FCH | US$0,003327 | -0,02% | -4,49% | - | US$10.989,61 | - |
| 4977 |  GooseFX GOFX | US$0,002082 | 11,03% | -20,65% | - | US$10.954,81 | - |
| 4978 |  DragonBnB.co BNBDRAGON | US$0,0008541 | -36,16% | -44,39% | - | US$10.827,50 | - |
| 4979 |  Sway Protocol SWAY | US$0,002665 | -0,89% | 5,96% | - | US$10.870,68 | - |
| 4980 |  FoodChain Global FOOD | US$0,09167 | -0,64% | -1,20% | - | US$10.860,65 | - |
| 4981 |  MEZZ Token MEZZ | US$2,07 | -4,56% | -22,22% | - | US$12.055,68 | - |
| 4982 |  Filecoin Standard Hashrate Token FILST | US$0,6796 | -0,54% | 1,13% | - | US$10.694,71 | - |
| 4983 |  Arbi pepe PEPE | US$0,0000001458 | 577,92% | -90,92% | - | US$10.786,15 | - |
| 4984 |  Artificial Intelligence Technology Network AITN | US$0,01007 | -21,62% | -41,55% | - | US$10.746,38 | - |
| 4985 |  Bezoge Earth BEZOGE | US$0,000000000229 | -1,21% | 22,65% | - | US$10.817,37 | - |
| 4986 |  DecentraBNB DBNB | US$0,001594 | -6,14% | -6,72% | - | US$10.646,98 | - |
| 4987 |  Astral AI ASTRAL | US$0,0002597 | -31,64% | -37,94% | - | US$10.715,49 | - |
| 4988 |  Xiglute Coin XGC | US$0,0000006503 | -5,81% | -14,43% | - | US$10.651,94 | - |
| 4989 |  SHIBCAT SHIBCAT | US$0,000000000038 | 13,39% | -18,02% | - | US$10.776,53 | - |
| 4990 |  BUMBLEC BUMBLEC | US$0,001816 | 11,01% | -65,14% | - | US$10.640,88 | - |
| 4991 |  iTrust.Finance ITG | US$0,001000 | -0,02% | 0,05% | - | US$10.611,76 | - |
| 4992 |  NFTDAO NAO | US$0,000000003136 | -4,93% | -12,22% | - | US$10.030,98 | - |
| 4993 |  OptionPanda OPA | US$0,0003062 | 11,07% | 14,04% | - | US$10.313,12 | - |
| 4994 |  ArbiSmart RBIS | US$0,08727 | 12,90% | -3,76% | - | US$10.534,77 | - |
| 4995 |  Metaverse Index MVI | US$22,46 | -2,83% | -7,80% | - | US$10.553,84 | - |
| 4996 |  MaidSafeCoin MAID | US$0,2044 | -6,90% | 8,30% | - | US$10.542,43 | - |
| 4997 |  Luxurious Pro Network Token LPNT | US$0,1823 | 1,84% | -0,96% | - | US$10.523,66 | - |
| 4998 |  Theos THEOS | US$0,0001610 | 1,73% | -3,74% | - | US$10.467,29 | - |
| 4999 |  DogeKing DOGEKING | US$0,000000007018 | 4,75% | -0,19% | - | US$10.416,27 | - |
| 5000 |  Aonea Coin A1A | US$0,004447 | -0,02% | 1,12% | - | US$10.414,82 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.