Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BitShiba SHIBA | US$0,00000001127 | 4,14% | 0,72% | - | US$13.412,93 | - |
| 4802 |  Simps AI SIMPAI | US$0,0009158 | 5,05% | 23,51% | - | US$13.670,71 | - |
| 4803 |  RocketVerse RKV | US$0,01446 | 31,01% | 66,08% | - | US$13.642,05 | - |
| 4804 |  BSC TOOLS TOOLS | US$0,008648 | -0,09% | -2,07% | - | US$13.631,81 | - |
| 4805 |  Orbeon Protocol ORBN | US$0,004461 | -4,23% | -49,40% | - | US$13.632,45 | - |
| 4806 |  ClassZZ CZZ | US$0,004652 | -0,23% | -0,59% | - | US$13.582,10 | - |
| 4807 |  Tail Finance TAIL | US$0,000000000799 | -14,49% | 3,72% | - | US$13.619,06 | - |
| 4808 |  AmazingTeamDAO AMAZINGTEAM | US$0,9534 | 3,91% | 0,34% | - | US$13.630,35 | - |
| 4809 |  ASH ASH | US$1,28 | 16,06% | 67,57% | - | US$13.590,21 | - |
| 4810 |  Moola Celo USD mCUSD | US$0,9963 | -0,48% | -0,43% | - | US$13.042,58 | - |
| 4811 |  Bitcoin Vault BTCV | US$3,38 | -0,72% | 3,53% | - | US$13.518,76 | - |
| 4812 |  The Neko NEKO | US$0,00001468 | -9,10% | -10,62% | - | US$13.482,07 | - |
| 4813 |  Noku NOKU | US$0,2784 | -1,37% | -7,76% | - | US$13.481,51 | - |
| 4814 |  Akropolis Delphi ADEL | US$0,004105 | -7,78% | -6,81% | - | US$13.450,29 | - |
| 4815 |  Solvent SVT | US$0,008014 | -2,62% | -28,58% | - | US$13.464,67 | - |
| 4816 |  Mammoth MMT | US$0,002301 | 9,51% | 9,57% | - | US$13.457,31 | - |
| 4817 |  MiraQle MQL | US$0,00005982 | -18,45% | -81,82% | - | US$13.425,92 | - |
| 4818 |  CircleSwap CIR | US$0,07076 | -3,85% | -5,00% | - | US$13.411,70 | - |
| 4819 |  BOY X HIGHSPEED BXH | US$0,001816 | -1,75% | -0,19% | - | US$13.609,81 | - |
| 4820 |  League of Ancients LOA | US$0,006145 | -0,50% | -14,64% | - | US$13.445,30 | - |
| 4821 |  Phuture PHTR | US$0,02662 | -6,50% | -7,79% | - | US$13.312,00 | - |
| 4822 |  Street Runner NFT SRG | US$0,009628 | -0,31% | -5,20% | - | US$13.321,14 | - |
| 4823 |  Bluelight KALE | US$0,001001 | 0,01% | 0,00% | - | US$13.352,96 | - |
| 4824 |  Biometric Financial BIOFI | US$0,001204 | 2,90% | 3,12% | - | US$13.234,06 | - |
| 4825 |  Windfall Token WFT | US$0,1343 | 0,20% | 5,27% | - | US$13.216,40 | - |
| 4826 |  Winerz WNZ | US$0,001316 | -0,02% | -3,62% | - | US$13.173,54 | - |
| 4827 |  Kanagawa Nami OKINAMI | US$0,001587 | 4,51% | -12,81% | - | US$13.620,39 | - |
| 4828 |  Colizeum ZEUM | US$0,004336 | 0,95% | -7,16% | - | US$13.161,43 | - |
| 4829 |  NeoCortexAI CORAI | US$0,005223 | -1,07% | -3,93% | - | US$13.319,19 | - |
| 4830 |  Gold KAU | US$64,11 | -0,17% | 0,50% | - | US$13.150,93 | - |
| 4831 |  Bitcoin File BIFI | US$0,0004143 | -18,59% | -4,63% | - | US$13.132,15 | - |
| 4832 |  Hypersign identity HID | US$0,01522 | -3,00% | -11,80% | - | US$13.125,34 | - |
| 4833 |  Derp DERP | US$0,000000000044 | -17,22% | 0,00% | - | US$12.447,47 | - |
| 4834 |  DeFIL DFL | US$0,002528 | -0,29% | -4,81% | - | US$13.018,73 | - |
| 4835 |  ReadFi $RDF | US$0,007262 | 4,67% | 0,91% | - | US$13.043,60 | - |
| 4836 |  Lien LIEN | US$0,4930 | 1,00% | 0,74% | - | US$13.035,89 | - |
| 4837 |  Waggle Network WAG | US$0,004932 | -3,70% | 0,16% | - | US$13.015,07 | - |
| 4838 |  MatrixETF MDF | US$0,0008915 | -2,06% | -0,43% | - | US$13.026,69 | - |
| 4839 |  Aavegotchi FOMO FOMO | US$0,007737 | -0,92% | 1,18% | - | US$13.001,24 | - |
| 4840 |  Pearl PEARL | US$6,21 | -1,17% | -3,42% | - | US$13.001,59 | - |
| 4841 |  DAOLaunch DAL | US$0,08866 | -1,08% | -16,33% | - | US$12.992,86 | - |
| 4842 |  EdgeSwap EGS | US$0,0009916 | -1,97% | 0,49% | - | US$12.941,76 | - |
| 4843 |  Hashtagger.com MOOO | US$0,04193 | -0,12% | -3,92% | - | US$12.966,88 | - |
| 4844 |  Paralink Network PARA | US$0,0009009 | -2,78% | 7,96% | - | US$12.975,25 | - |
| 4845 |  Tutellus TUT | US$0,06724 | -0,44% | 11,73% | - | US$12.909,54 | - |
| 4846 |  Digimon Rabbit DRB | US$0,000000000006 | 1,53% | -19,18% | - | US$12.838,86 | - |
| 4847 |  MELI MELI | US$0,0009134 | -5,11% | -18,08% | - | US$12.832,42 | - |
| 4848 |  BetSwirl BETS | US$0,0006315 | 3,21% | 10,51% | - | US$12.898,63 | - |
| 4849 |  BlockCDN BCDN | US$0,0004263 | -1,90% | -12,99% | - | US$12.913,06 | - |
| 4850 |  LavaSwap LAVA | US$0,001127 | 2,57% | 6,34% | - | US$12.852,82 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.