Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  New Order NEWO | US$0,03120 | -0,31% | 0,77% | - | US$12.014,18 | - |
| 4702 |  DeFi Warrior (FIWA) FIWA | US$0,0001037 | -2,92% | -4,13% | - | US$15.604,62 | - |
| 4703 |  Sentre Protocol SNTR | US$0,001532 | 0,72% | 0,38% | - | US$15.649,04 | - |
| 4704 |  Hibiki Finance HIBIKI | US$0,03329 | 2,81% | 18,21% | - | US$15.475,35 | - |
| 4705 |  Attack Wagon ATK | US$0,001290 | -0,93% | 1,05% | - | US$15.544,16 | - |
| 4706 |  Unit Protocol Duck DUCK | US$0,006669 | -1,01% | -3,15% | - | US$15.410,74 | - |
| 4707 |  Palantir Tokenized Stock Defichain DPLTR | US$4,04 | 2,29% | 3,83% | - | US$15.465,04 | - |
| 4708 |  Coritiba F.C. Fan Token CRTB | US$0,07922 | -0,02% | 4,50% | - | US$15.359,52 | - |
| 4709 |  Stella Fantasy SFTY | US$0,05024 | -0,29% | -5,26% | - | US$15.415,64 | - |
| 4710 |  Babylons BABI | US$0,005048 | 2,00% | 9,19% | - | US$15.409,43 | - |
| 4711 |  Mimir Token MIMIR | US$0,003214 | -2,30% | 4,69% | - | US$15.421,02 | - |
| 4712 |  Thunder Lands TNDR | US$0,0001604 | 0,44% | 0,47% | - | US$14.883,31 | - |
| 4713 |  Operon Origins ORO | US$0,002658 | 10,57% | -1,26% | - | US$15.409,66 | - |
| 4714 |  Starfish Finance SEAN | US$0,003401 | -1,61% | -6,11% | - | US$15.545,46 | - |
| 4715 |  Bitcoin God GOD | US$2,04 | -0,79% | -3,99% | - | US$15.285,16 | - |
| 4716 |  Mobius Finance MOT | US$0,002652 | -9,37% | -10,36% | - | US$15.309,05 | - |
| 4717 |  cCOMP CCOMP | US$0,8515 | -1,82% | 5,31% | - | US$15.350,47 | - |
| 4718 |  Mundocrypto MCT | US$0,03532 | -4,89% | -22,29% | - | US$15.448,33 | - |
| 4719 |  Heart Bridge HEART | US$0,0003042 | -20,58% | -25,97% | - | US$15.311,82 | - |
| 4720 |  Cairo Finance CAF | US$0,05993 | 4,45% | -11,72% | - | US$15.311,30 | - |
| 4721 |  Single Finance SINGLE | US$0,003536 | -0,18% | -2,18% | - | US$15.285,06 | - |
| 4722 |  FileStar STAR | US$0,008539 | -4,17% | -6,10% | - | US$15.306,82 | - |
| 4723 |  One Cash ONC | US$0,09376 | -3,11% | 0,25% | - | US$15.267,38 | - |
| 4724 |  NOWAI $NOWAI | US$0,00009935 | 4,92% | -42,92% | - | US$14.812,06 | - |
| 4725 |  PROXI CREDIT | US$0,007617 | -1,87% | 2,38% | - | US$15.156,58 | - |
| 4726 |  Hydraverse HDV | US$0,0003546 | -0,36% | -8,62% | - | US$15.122,23 | - |
| 4727 |  Elephant Money ELEPHANT | US$0,0000001409 | 0,22% | 1,52% | - | US$15.032,40 | - |
| 4728 |  POW POW | US$0,02219 | -4,32% | -4,07% | - | US$15.209,88 | - |
| 4729 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,17 | 2,50% | 13,53% | - | US$15.164,61 | - |
| 4730 |  Savant AI SAVANTAI | US$0,0001029 | -21,88% | -14,45% | - | US$15.156,04 | - |
| 4731 |  PlaceWar PLACE | US$0,001085 | -1,89% | 9,69% | - | US$15.202,60 | - |
| 4732 |  Mojito Markets MOJO | US$0,002055 | -18,31% | -17,60% | - | US$15.144,84 | - |
| 4733 |  Safemars SAFEMARS | US$0,00000001033 | 5,45% | -0,63% | - | US$15.204,62 | - |
| 4734 |  handleFOREX FOREX | US$0,01551 | -1,37% | -15,68% | - | US$15.148,31 | - |
| 4735 |  Croatian FF Fan Token VATRENI | US$0,3416 | 2,88% | 3,78% | - | US$15.134,83 | - |
| 4736 |  Treasure Under Sea TUS | US$0,00003255 | -3,59% | -51,69% | - | US$15.099,56 | - |
| 4737 |  Drip Network DRIP | US$0,3201 | -1,91% | -9,34% | - | US$15.123,68 | - |
| 4738 |  Lendhub LHB | US$0,0005692 | 0,17% | -3,53% | - | US$15.485,76 | - |
| 4739 |  Devikins DVK | US$0,0006923 | 1,58% | 15,15% | - | US$15.064,77 | - |
| 4740 |  Occam.Fi OCC | US$0,1913 | -1,62% | 1,96% | - | US$15.091,83 | - |
| 4741 |  Graviton GRAV | US$0,005972 | -0,02% | -12,28% | - | US$15.139,85 | - |
| 4742 |  Suh Dude SUH | US$0,0000004065 | -17,26% | 0,00% | - | US$15.064,32 | - |
| 4743 |  Bnext Token B3X | US$0,0006833 | -9,07% | -22,26% | - | US$15.023,03 | - |
| 4744 |  Darkness Dollar DUSD | US$0,7860 | -8,37% | -3,08% | - | US$15.013,71 | - |
| 4745 |  Mecha Morphing MAPE | US$0,01271 | -3,33% | -4,61% | - | US$14.977,74 | - |
| 4746 |  Monsoon Finance MCASH | US$0,002097 | 10,61% | -10,02% | - | US$14.984,39 | - |
| 4747 |  HILO HILO | US$0,01010 | -24,74% | 28,50% | - | US$14.966,44 | - |
| 4748 |  Colony CLY | US$0,04891 | -1,21% | -1,58% | - | US$14.687,16 | - |
| 4749 |  WeStarter WAR | US$0,004071 | -0,53% | -5,47% | - | US$14.884,67 | - |
| 4750 |  Future Of Fintech FOF | US$0,02085 | -15,39% | -3,68% | - | US$14.837,82 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.