Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Asia Coin ASIA | US$0,1206 | 4,16% | 0,22% | - | US$16.890,68 | - |
| 4652 |  Socean Staked Sol SCNSOL | US$25,04 | -1,77% | 3,70% | - | US$17.056,21 | - |
| 4653 |  Blind Boxes BLES | US$0,005483 | 4,47% | 2,08% | - | US$16.798,25 | - |
| 4654 |  Zeni ZENI | US$0,003650 | -5,08% | -2,89% | - | US$16.830,46 | - |
| 4655 |  Sashimi SASHIMI | US$0,006131 | -2,90% | 9,19% | - | US$16.762,72 | - |
| 4656 |  McLaren F1 Fan Token MCL | US$0,06659 | 5,67% | 5,60% | - | US$16.662,73 | - |
| 4657 |  LOFI LOFI | US$0,004817 | -11,14% | -14,52% | - | US$17.127,63 | - |
| 4658 |  Fisco Coin FSCC | US$1,21 | -2,29% | -5,27% | - | US$16.571,16 | - |
| 4659 |  Moneta DAO MON | US$0,1261 | -7,33% | -11,23% | - | US$16.642,83 | - |
| 4660 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,05% | - | US$16.638,94 | - |
| 4661 |  MetaX X1 | US$1,50 | 2,30% | 1,77% | - | US$16.633,82 | - |
| 4662 |  Futureswap FST | US$0,06327 | -7,04% | -12,02% | - | US$16.580,04 | - |
| 4663 |  Collar COLLAR | US$0,00001656 | -1,34% | 1,09% | - | US$16.429,60 | - |
| 4664 |  zkDoge ZKDOGE | US$0,00003959 | 7,76% | -5,05% | - | US$15.713,32 | - |
| 4665 |  Mover MOVE | US$0,3222 | -16,45% | -13,74% | - | US$16.420,14 | - |
| 4666 |  BabyDogeARMY ARMY | US$0,000000001085 | 1,05% | 0,00% | - | US$16.417,78 | - |
| 4667 |  YIN Finance YIN | US$0,01579 | 1,93% | -12,09% | - | US$16.409,51 | - |
| 4668 |  Alpha5 A5T | US$0,01413 | -12,29% | 4,97% | - | US$16.524,36 | - |
| 4669 |  BLACKHOLE PROTOCOL BLACK | US$0,002889 | -3,19% | 11,63% | - | US$16.257,66 | - |
| 4670 |  TruePNL PNL | US$0,01999 | -0,67% | 1,78% | - | US$16.282,18 | - |
| 4671 |  Decred-Next DCRN | US$0,1807 | 11,26% | -10,38% | - | US$16.275,70 | - |
| 4672 |  DNAxCAT Token DXCT | US$0,07976 | -2,68% | -7,62% | - | US$16.230,58 | - |
| 4673 |  GICTrade GICT | US$0,9809 | 5,03% | 2,46% | - | US$16.228,69 | - |
| 4674 |  Adroverse ADR | US$0,0005127 | 1,84% | 0,52% | - | US$15.722,77 | - |
| 4675 |  UltronGlow UTG | US$0,7847 | -4,74% | -7,99% | - | US$16.198,87 | - |
| 4676 |  XIDO FINANCE XIDO | US$2,54 | -1,48% | -0,49% | - | US$16.285,84 | - |
| 4677 |  iStep ISTEP | US$0,000008960 | 22,63% | 13,57% | - | US$15.673,70 | - |
| 4678 |  SportsIcon ICONS | US$0,02722 | -2,36% | -2,44% | - | US$16.065,36 | - |
| 4679 |  MCFinance MCF | US$0,004754 | -0,04% | 0,05% | - | US$16.100,40 | - |
| 4680 |  LemoChain LEMO | US$0,0001245 | -3,79% | -8,26% | - | US$16.096,68 | - |
| 4681 |  One Share ONS | US$1,80 | -2,04% | -3,82% | - | US$16.066,18 | - |
| 4682 |  BaconDAO BACON | US$0,0003453 | 5,87% | -0,59% | - | US$15.999,71 | - |
| 4683 |  BlueChip Casino BC | US$0,0003856 | 30,74% | -1,90% | - | US$16.012,96 | - |
| 4684 |  Wrapped XDAI wxDai | US$0,9989 | -0,05% | -0,01% | - | US$15.228,83 | - |
| 4685 |  KittenFinance KIF | US$24,22 | -1,41% | 0,21% | - | US$15.932,08 | - |
| 4686 |  Xfinite Entertainment Token XET | US$0,0007052 | -4,63% | 1,08% | - | US$15.657,10 | - |
| 4687 |  Stone DeFi STN | US$0,01812 | -2,64% | -2,03% | - | US$15.902,07 | - |
| 4688 |  ReSource Protocol SOURCE | US$0,03250 | -0,98% | -0,93% | - | US$15.806,29 | - |
| 4689 |  Heroes & Empires HE | US$0,001480 | -2,32% | -36,06% | - | US$15.829,74 | - |
| 4690 |  NEWM NEWM | US$0,01467 | -4,47% | -6,23% | - | US$15.813,84 | - |
| 4691 |  StarLink SLNV2 | US$0,0001624 | -0,64% | -0,41% | - | US$15.829,02 | - |
| 4692 |  CNNS CNNS | US$0,0001018 | 1,58% | -1,33% | - | US$15.776,22 | - |
| 4693 |  Fautor FDM | US$0,005982 | 1,51% | -39,93% | - | US$15.549,98 | - |
| 4694 |  KickPad KPAD | US$0,001588 | 4,68% | 2,56% | - | US$15.705,93 | - |
| 4695 |  TeleBridge TB | US$0,001866 | 14,02% | -55,37% | - | US$15.695,48 | - |
| 4696 |  CoinRadr RADR | US$0,0002361 | -0,02% | -1,21% | - | US$15.820,24 | - |
| 4697 |  Kintsugi KINT | US$0,8065 | 0,81% | -1,86% | - | US$15.710,43 | - |
| 4698 |  Pandora Finance PNDR | US$0,02158 | -10,10% | -26,58% | - | US$14.938,63 | - |
| 4699 |  Qitcoin QTC | US$0,5824 | -4,82% | -10,13% | - | US$15.620,73 | - |
| 4700 |  Vemate VMT | US$0,008238 | 3,67% | -3,44% | - | US$15.603,89 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.