Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Chitaverse BCT | US$0,0002009 | 1,26% | -32,70% | - | US$14.816,08 | - |
| 4752 |  Coinbase tokenized stock FTX COIN | US$42,02 | -4,18% | -17,14% | - | US$14.789,78 | - |
| 4753 |  Metagame Arena MGA | US$0,01721 | 3,13% | 6,31% | - | US$14.703,69 | - |
| 4754 |  MacaronSwap MCRN | US$0,09177 | 5,87% | 4,49% | - | US$14.689,03 | - |
| 4755 |  Zipmex ZMT | US$0,04432 | 3,64% | 3,12% | - | US$14.626,54 | - |
| 4756 |  OreoSwap OREO | US$0,1173 | -7,39% | -35,05% | - | US$14.720,20 | - |
| 4757 |  Ramifi Protocol RAM | US$0,02560 | -11,07% | -5,39% | - | US$14.680,61 | - |
| 4758 |  Wrapped Klaytn WKLAY | US$0,2241 | -1,74% | 0,10% | - | US$14.255,97 | - |
| 4759 |  Xstudio TXS | US$0,009109 | 14,30% | 223,89% | - | US$14.659,61 | - |
| 4760 |  JP JP | US$0,0004910 | 6,05% | 20,10% | - | US$14.469,85 | - |
| 4761 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003651 | -3,84% | -7,19% | - | US$14.571,25 | - |
| 4762 |  Phantom Protocol PHM | US$0,00007297 | 0,42% | 10,43% | - | US$14.575,60 | - |
| 4763 |  Ivar Coin IVAR | US$0,1347 | -0,31% | -8,14% | - | US$14.674,10 | - |
| 4764 |  DeltaFi DELFI | US$0,004474 | -0,40% | 8,96% | - | US$14.593,46 | - |
| 4765 |  Cherry Network CHER | US$0,01005 | -0,57% | 11,46% | - | US$14.585,30 | - |
| 4766 |  TUF Token TUF | US$0,0009810 | 2,72% | -11,85% | - | US$14.587,12 | - |
| 4767 |  Hivemapper HONEY | US$0,03037 | 3,89% | -30,25% | - | US$25.834,76 | - |
| 4768 |  Wrapped Centrifuge WCFG | US$0,2536 | -3,38% | -0,80% | - | US$14.694,47 | - |
| 4769 |  NFTBomb NBP | US$0,00008645 | -0,24% | 4,53% | - | US$14.520,66 | - |
| 4770 |  1Move 1MT | US$0,1079 | 6,29% | -6,34% | - | US$14.528,47 | - |
| 4771 |  RadioShack RADIO | US$0,0006515 | 0,61% | -0,94% | - | US$14.481,30 | - |
| 4772 |  Krypton DAO KRD | US$2,12 | 4,23% | 33,26% | - | US$14.599,31 | - |
| 4773 |  MTG Token MTG | US$0,001015 | -2,54% | -13,63% | - | US$14.421,85 | - |
| 4774 |  LoungeM LZM | US$0,07098 | -0,62% | -15,11% | - | US$14.413,47 | - |
| 4775 |  ZONE ZONE | US$0,002996 | 6,04% | 0,65% | - | US$14.435,83 | - |
| 4776 |  Jarvis AI JAI | US$0,3388 | 5,06% | 38,95% | - | US$12.452,01 | - |
| 4777 |  Gençlerbirliği Fan Token GBSK | US$0,008851 | 5,75% | -12,23% | - | US$14.093,66 | - |
| 4778 |  Defi Tiger DTG | US$0,000000001408 | 17,50% | 22,01% | - | US$14.204,52 | - |
| 4779 |  99Starz STZ | US$0,07448 | 1,80% | -1,08% | - | US$14.305,16 | - |
| 4780 |  PolyPad POLYPAD | US$0,003741 | -3,89% | -1,97% | - | US$14.233,27 | - |
| 4781 |  Sector Finance SECT | US$0,07704 | 1,98% | -28,56% | - | US$14.149,37 | - |
| 4782 |  Bombcrypto BCOIN | US$0,003256 | 1,11% | -5,59% | - | US$13.776,46 | - |
| 4783 |  LFGSwap Finance(Arbitrum) LFG | US$0,01375 | -9,98% | -9,28% | - | US$14.110,74 | - |
| 4784 |  PoodleFi PFI | US$0,000001574 | 4,46% | -1,52% | - | US$14.660,41 | - |
| 4785 |  NFTLaunch NFTL | US$0,005512 | 1,46% | 0,78% | - | US$13.907,07 | - |
| 4786 |  Rebel Bots RBLS | US$0,1022 | -3,17% | -11,19% | - | US$14.032,97 | - |
| 4787 |  ULAND ULAND | US$0,002314 | 1,11% | -2,96% | - | US$13.982,03 | - |
| 4788 |  Poof Token POOF | US$0,08788 | -7,84% | 17,38% | - | US$13.959,54 | - |
| 4789 |  AGRITECH AGT | US$0,004990 | 20,87% | -10,54% | - | US$13.946,42 | - |
| 4790 |  iFortune IFC | US$12,15 | -2,83% | 1,49% | - | US$13.946,05 | - |
| 4791 |  SUP SUP | US$5,36 | 0,67% | 1,63% | - | US$13.989,19 | - |
| 4792 |  Acet ACT | US$0,006968 | 0,60% | -1,93% | - | US$13.050,57 | - |
| 4793 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4323 | -2,58% | -1,73% | - | US$13.984,99 | - |
| 4794 |  Yoshi.exchange YOSHI | US$0,1004 | -0,04% | -1,35% | - | US$11.690,32 | - |
| 4795 |  NFTMart Token NMT | US$0,005080 | -0,47% | 2,53% | - | US$13.919,37 | - |
| 4796 |  Blockmason Link BLINK | US$0,0001511 | -54,25% | 16,21% | - | US$13.882,56 | - |
| 4797 |  Jelly eSports JELLY | US$0,07446 | 0,41% | 4,40% | - | US$13.832,82 | - |
| 4798 |  Smart Wallet Token SWT | US$0,00001623 | 10,48% | 7,75% | - | US$13.783,45 | - |
| 4799 |  Real Realm REAL | US$0,0001432 | -0,78% | 2,49% | - | US$13.700,17 | - |
| 4800 |  ABC PoS Pool ABC | US$3,69 | -2,13% | 15,66% | - | US$13.704,57 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.