Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  InteractWith INTER | US$0,03927 | 23,49% | 45,36% | - | US$12.191,72 | - |
| 4902 |  Sigil Finance SIGIL | US$0,0004277 | -19,91% | 16,19% | - | US$12.252,13 | - |
| 4903 |  Australian Safe Shepherd ASS | US$0,000000000756 | 3,43% | 9,80% | - | US$12.233,87 | - |
| 4904 |  Unique Venture Clubs UNQ | US$0,002273 | -0,89% | -26,69% | - | US$12.199,36 | - |
| 4905 |  Sukhavati Network SKT | US$0,002499 | 3,79% | 7,44% | - | US$12.167,36 | - |
| 4906 |  DRAC Network DRAC | US$0,005262 | 7,26% | -15,43% | - | US$12.322,55 | - |
| 4907 |  HODL HODL | US$0,000000002490 | 2,17% | -6,11% | - | US$12.139,25 | - |
| 4908 |  Carrot CRT | US$0,08553 | -1,17% | -3,02% | - | US$12.117,89 | - |
| 4909 |  WaultSwap WEX | US$0,000008833 | -12,18% | -15,21% | - | US$12.115,42 | - |
| 4910 |  Artmeta MART | US$0,005245 | -0,91% | 4,68% | - | US$12.082,54 | - |
| 4911 |  Starpad SRP | US$0,004288 | -0,66% | -2,06% | - | US$12.039,67 | - |
| 4912 |  Galactic Arena: The NFTverse GAN | US$0,0001292 | 0,69% | -3,96% | - | US$12.103,59 | - |
| 4913 |  Lion Token LION | US$0,00006032 | 4,87% | -5,73% | - | US$12.029,74 | - |
| 4914 |  Medicalveda MVEDA | US$0,007800 | 73,52% | 136,47% | - | US$12.049,48 | - |
| 4915 |  Avian AVN | US$0,0002095 | -7,29% | 28,15% | - | US$12.008,40 | - |
| 4916 |  Greenheart CBD CBD | US$0,01739 | 4,02% | -7,76% | - | US$12.110,59 | - |
| 4917 |  BitcoinX BCX | US$0,0002660 | -3,48% | 4,09% | - | US$12.030,02 | - |
| 4918 |  Krypton Galaxy Coin KGC | US$0,00006594 | -2,72% | -7,06% | - | US$12.003,97 | - |
| 4919 |  Moovy MOIL | US$0,3875 | 0,02% | -11,23% | - | US$11.951,06 | - |
| 4920 |  ENNO Cash ENNO | US$0,04902 | -0,02% | -4,62% | - | US$11.905,39 | - |
| 4921 |  Dragon Mainland Shards DMS | US$0,00009624 | -7,81% | -8,15% | - | US$11.970,11 | - |
| 4922 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,02% | -4,12% | - | US$11.868,95 | - |
| 4923 |  Bincentive BCNT | US$0,004676 | -0,78% | -1,28% | - | US$11.945,61 | - |
| 4924 |  LIQ Protocol LIQ | US$0,001632 | 2,01% | 2,05% | - | US$10.830,39 | - |
| 4925 |  Megaton Finance MEGA | US$0,5397 | -9,49% | -24,43% | - | US$11.746,54 | - |
| 4926 |  Granary GRAIN | US$0,05021 | -2,03% | -6,71% | - | US$11.842,99 | - |
| 4927 |  Hero Arena HERA | US$0,006473 | 1,47% | -9,32% | - | US$11.810,63 | - |
| 4928 |  Perproject PER | US$0,05291 | -1,67% | -13,95% | - | US$11.079,90 | - |
| 4929 |  Blin Metaverse BLIN | US$0,002986 | 1,21% | 2,56% | - | US$11.740,33 | - |
| 4930 |  Heroes of NFT HON | US$0,01469 | 7,38% | 11,77% | - | US$11.721,41 | - |
| 4931 |  Sense4FIT SFIT | US$0,008885 | -0,08% | 3,10% | - | US$11.759,07 | - |
| 4932 |  Lucky Block (V2) LBLOCK | US$0,0001726 | -1,72% | -9,25% | - | US$11.715,62 | - |
| 4933 |  GND Protocol GMUSD | US$1,06 | -1,66% | 2,07% | - | US$11.732,94 | - |
| 4934 |  Mouse Haunt Token MHT | US$0,01176 | 7,45% | 4,85% | - | US$11.700,02 | - |
| 4935 |  dFund DFND | US$0,0003685 | 0,68% | 4,63% | - | US$11.722,42 | - |
| 4936 |  ShibCEO SHIBCEO | US$0,000000000001 | -19,05% | -31,06% | - | US$11.671,07 | - |
| 4937 |  SalmonSwap SAL | US$1,24 | -7,12% | -24,11% | - | US$11.626,34 | - |
| 4938 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009111 | 41,02% | 24,61% | - | US$11.596,63 | - |
| 4939 |  Basis Share BAS | US$0,2008 | 0,06% | 2,42% | - | US$11.651,51 | - |
| 4940 |  TYV Coin TYV | US$0,7603 | 1,22% | -1,25% | - | US$11.562,83 | - |
| 4941 |  KumaDex Token dKUMA | US$0,0006132 | -7,69% | -7,86% | - | US$11.553,08 | - |
| 4942 |  Monopoly Layer2 DUO DUO | US$0,06560 | 21,30% | -80,82% | - | US$11.529,00 | - |
| 4943 |  Kapital DAO KAP | US$0,1300 | -2,11% | 1,18% | - | US$11.575,05 | - |
| 4944 |  FrogSwap FROG | US$0,07530 | 3,48% | 3,66% | - | US$11.576,36 | - |
| 4945 |  Shori YSHORI | US$0,0007240 | 11,10% | 17,73% | - | US$9.862,95 | - |
| 4946 |  A Birds Nest A Birds Nest | US$0,000000001714 | 5,00% | -6,62% | - | US$11.524,85 | - |
| 4947 |  Flurry Finance FLURRY | US$0,00005577 | -1,99% | 5,33% | - | US$11.474,48 | - |
| 4948 |  12Ships TSHP | US$0,00006498 | -1,22% | -2,60% | - | US$11.488,01 | - |
| 4949 |  Yield Yak YAK | US$478,46 | -3,82% | -3,29% | - | US$11.387,79 | - |
| 4950 |  Arora AROR | US$0,009994 | 1,29% | 1,40% | - | US$12.327,47 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.