Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lovelace World LACE | US$0,002330 | -4,23% | -11,30% | - | US$24.325,12 | - |
| 4452 |  SKY FRONTIER GSKY | US$0,000000000992 | 52,38% | 60,92% | - | US$24.880,90 | - |
| 4453 |  AnonZK AZK | US$0,03731 | -11,39% | -33,54% | - | US$24.848,71 | - |
| 4454 |  New World Order STATE | US$0,000000008746 | -18,29% | -33,66% | - | US$24.815,86 | - |
| 4455 |  SPARKS SPARK | US$0,01692 | -1,02% | 2,73% | - | US$24.789,38 | - |
| 4456 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001233 | 4,45% | -2,39% | - | US$24.821,10 | - |
| 4457 |  Vader Protocol VADER | US$0,00004605 | -6,89% | -14,00% | - | US$24.733,24 | - |
| 4458 |  Day By Day DBD | US$0,006298 | -1,47% | 0,26% | - | US$24.925,78 | - |
| 4459 |  DogPad Finance DOGPAD | US$0,000001470 | 53,81% | 40,35% | - | US$24.688,61 | - |
| 4460 |  Yesports YESP | US$0,004803 | -9,18% | -32,96% | - | US$24.613,03 | - |
| 4461 |  Cyber City CYBR | US$0,03572 | 0,91% | -0,87% | - | US$24.053,12 | - |
| 4462 |  EdenLoop ELT | US$0,04074 | -0,26% | 0,32% | - | US$24.247,46 | - |
| 4463 |  Homie Wars HOMIECOIN | US$0,000008521 | -11,58% | -16,70% | - | US$24.063,98 | - |
| 4464 |  Indigo Protocol - iBTC IBTC | US$30.848,89 | -0,18% | 5,75% | - | US$24.074,21 | - |
| 4465 |  Community Business Token CBT | US$0,000001611 | -9,65% | -19,68% | - | US$24.051,88 | - |
| 4466 |  Gold Guaranteed Coin Mining GGCM | US$0,08459 | 0,18% | 9,00% | - | US$23.726,15 | - |
| 4467 |  SafeZone SAFEZONE | US$0,0006893 | 32,56% | 39,01% | - | US$24.630,25 | - |
| 4468 |  Hera Finance HERA | US$3,83 | -3,31% | -1,16% | - | US$22.605,50 | - |
| 4469 |  Domi Online DOMI | US$0,005639 | 2,87% | 0,80% | - | US$23.436,36 | - |
| 4470 |  DoubleDice DODI | US$0,0005782 | -0,19% | -40,08% | - | US$23.346,85 | - |
| 4471 |  Artem Coin ARTEM | US$0,001454 | 0,26% | 3,76% | - | US$23.669,09 | - |
| 4472 |  Domani Protocol DEXTF | US$0,08660 | -2,77% | -27,60% | - | US$22.839,31 | - |
| 4473 |  Okse OKSE | US$0,06937 | -2,68% | -6,96% | - | US$23.428,99 | - |
| 4474 |  PaintSwap BRUSH | US$0,01577 | -1,39% | -2,81% | - | US$23.436,14 | - |
| 4475 |  Rollbit Coin RLB | US$0,01697 | -5,13% | 8,22% | - | US$23.482,54 | - |
| 4476 |  Turkish Basketball Federation Fan Token TBFT | US$0,03293 | 0,50% | -0,84% | - | US$22.884,24 | - |
| 4477 |  Delta DELTA | US$1,21 | -1,19% | -0,95% | - | US$23.249,14 | - |
| 4478 |  Destiny AI DEST | US$0,00008612 | 8,17% | 19,42% | - | US$23.236,13 | - |
| 4479 |  Decentralized Intelligence Agency DIA | US$0,2470 | -41,65% | -64,74% | - | US$23.222,10 | - |
| 4480 |  ClearDAO CLH | US$0,004176 | -1,75% | -0,25% | - | US$22.642,10 | - |
| 4481 |  The Recharge RCG | US$0,1091 | 0,26% | 15,14% | - | US$22.845,78 | - |
| 4482 |  Real Estate Token R3T | US$0,04568 | 2,49% | -11,73% | - | US$23.390,88 | - |
| 4483 |  Mei Flex MF | US$0,2171 | -4,84% | 1,45% | - | US$22.494,67 | - |
| 4484 |  VeraOne VRO | US$62,92 | -2,94% | -1,46% | - | US$22.829,99 | - |
| 4485 |  Maxonrow MXW | US$0,002318 | -0,02% | 0,05% | - | US$22.886,03 | - |
| 4486 |  PWRCASH PWRC | US$0,002540 | 1,29% | -60,17% | - | US$22.882,27 | - |
| 4487 |  Empire Token EMPIRE | US$0,001513 | -2,55% | -2,40% | - | US$22.872,87 | - |
| 4488 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -8,33% | -38,89% | - | US$22.836,56 | - |
| 4489 |  Lenda LENDA | US$0,0008836 | 4,16% | 0,79% | - | US$22.807,20 | - |
| 4490 |  DNA(RXC) DNA | US$0,05067 | 32,00% | 26,88% | - | US$22.458,77 | - |
| 4491 |  Dapp Token DAPPT | US$0,0005116 | 2,27% | -12,08% | - | US$22.715,91 | - |
| 4492 |  MXGP Fan Token MXGP | US$0,01102 | -0,06% | 3,81% | - | US$22.899,55 | - |
| 4493 |  IceCream ICE | US$3,47 | -2,01% | -8,73% | - | US$23.985,27 | - |
| 4494 |  Lumerin LMR | US$0,007270 | -5,15% | -11,04% | - | US$22.660,78 | - |
| 4495 |  Bankers Dream BANK$ | US$0,000000000024 | -85,94% | -86,95% | - | US$22.617,19 | - |
| 4496 |  PulseDogecoin PLSD | US$2,41 | -0,19% | 0,18% | - | US$22.580,43 | - |
| 4497 |  Salmonation SUI | US$0,01372 | 12,67% | 10,43% | - | US$22.540,80 | - |
| 4498 |  Snark Launch $SNRK | US$0,04445 | 10,84% | 0,00% | - | US$22.544,30 | - |
| 4499 |  Whisper WISP | US$0,01528 | -20,87% | -28,99% | - | US$22.438,29 | - |
| 4500 |  Formula Inu FINU | US$0,0009387 | 4,26% | 19,64% | - | US$22.450,25 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.