Data Historis Harga Kripto 30/04/2023
Daftar harga kripto yang direkam pada tanggal 30/04/2023, mencakup 9.415 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GenomesDao $GENE | US$0,007482 | -7,95% | -0,90% | - | US$35.957,83 | - |
| 4252 |  MyRichFarm RCH | US$0,0002361 | -0,48% | -0,42% | - | US$35.034,75 | - |
| 4253 |  Baby Lovely Inu BLOVELY | US$0,000000002049 | 1,87% | 1,09% | - | US$35.685,46 | - |
| 4254 |  DevOps DEV | US$0,0001243 | 41,11% | 0,00% | - | US$36.463,41 | - |
| 4255 |  Artery Network ARTR | US$0,002993 | 7,61% | 15,98% | - | US$35.661,57 | - |
| 4256 |  Quarashi QUA | US$0,006339 | 5,14% | 2,07% | - | US$36.140,82 | - |
| 4257 |  Game Coin GMEX | US$0,0004849 | 7,32% | -1,23% | - | US$35.614,36 | - |
| 4258 |  Olea Token OLEA | US$0,7804 | -12,61% | 56,91% | - | US$35.722,53 | - |
| 4259 |  Coral Swap CORAL | US$0,02381 | -20,41% | 1,92% | - | US$35.226,01 | - |
| 4260 |  Fileshare Platform FSC | US$1,94 | -0,10% | -0,06% | - | US$35.065,19 | - |
| 4261 |  4JNET 4JNET | US$0,000000000708 | 4,63% | 1,94% | - | US$35.511,40 | - |
| 4262 |  Wrapped IoTeX WIOTX | US$0,02483 | -1,96% | 2,70% | - | US$34.481,81 | - |
| 4263 |  NXD Next NXDT | US$0,004170 | -0,62% | -6,44% | - | US$35.434,53 | - |
| 4264 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,83 | -1,55% | -0,54% | - | US$35.071,63 | - |
| 4265 |  fBomb BOMB | US$0,004626 | -2,01% | -6,32% | - | US$35.288,86 | - |
| 4266 |  AlphaDEX ROAR | US$0,007373 | 3,85% | 1,12% | - | US$35.222,37 | - |
| 4267 |  MOOI Network MOOI | US$0,2330 | -4,56% | 0,00% | - | US$35.310,13 | - |
| 4268 |  DeCredit CDTC | US$0,001276 | -1,56% | -2,63% | - | US$35.128,19 | - |
| 4269 |  AI Floki AIFLOKI | US$0,00000002687 | 97,17% | 321,49% | - | US$35.141,48 | - |
| 4270 |  Anji ANJI | US$0,00006554 | 0,15% | -0,06% | - | US$35.085,04 | - |
| 4271 |  Memeverse MEME | US$0,004783 | -3,79% | 28,15% | - | US$34.298,01 | - |
| 4272 |  Blocksmith Labs Forge $FORGE | US$0,08374 | -1,33% | 52,75% | - | US$35.099,10 | - |
| 4273 |  Kylon Project KYLN | US$0,0001838 | 3,63% | -1,40% | - | US$34.843,35 | - |
| 4274 |  1Sol 1SOL | US$0,005165 | -12,12% | -16,14% | - | US$34.610,19 | - |
| 4275 |  CrownSterling WCSOV | US$0,007900 | -1,12% | -0,81% | - | US$34.714,28 | - |
| 4276 |  Mythos MYTH | US$0,9879 | -7,65% | -3,83% | - | US$34.656,48 | - |
| 4277 |  Optimus Inu OPINU | US$0,0001825 | -32,76% | -35,66% | - | US$34.637,57 | - |
| 4278 |  Shibarium Name Service SNS | US$0,000004148 | -13,81% | 71,77% | - | US$34.604,88 | - |
| 4279 |  Tenset 10SET | US$0,6176 | 3,83% | -2,66% | - | US$34.579,37 | - |
| 4280 |  Matching Game MATCH | US$0,00002533 | 7,57% | -13,59% | - | US$34.757,61 | - |
| 4281 |  Liquid Driver LQDR | US$1,03 | 0,09% | -3,91% | - | US$34.363,27 | - |
| 4282 |  Amaze World AMZE | US$0,8992 | -3,31% | 2,10% | - | US$34.271,61 | - |
| 4283 |  Sakura Planet SAK | US$0,002077 | -4,48% | -15,95% | - | US$34.712,17 | - |
| 4284 |  MojitoSwap MJT | US$0,1004 | -0,33% | -2,91% | - | US$34.226,51 | - |
| 4285 |  Drunk Robots METAL | US$0,0007184 | 0,06% | -4,29% | - | US$34.176,44 | - |
| 4286 |  FoxFinanceV2 FOXV2 | US$0,0006959 | 4,68% | -1,89% | - | US$33.811,64 | - |
| 4287 |  iTeller ITLR | US$0,001110 | -2,34% | -4,71% | - | US$34.129,68 | - |
| 4288 |  Animal Farm Pigs AFP | US$50,21 | -0,41% | -0,66% | - | US$34.024,31 | - |
| 4289 |  UvToken UVT | US$0,03383 | 0,18% | 9,00% | - | US$33.879,86 | - |
| 4290 |  Burp BURP | US$0,0007239 | -4,90% | -23,91% | - | US$33.872,09 | - |
| 4291 |  MetaMAFIA MAF | US$0,1389 | -0,66% | 3,40% | - | US$33.583,87 | - |
| 4292 |  Doge Protocol DOGEP | US$0,00000005450 | 0,01% | -2,47% | - | US$33.528,61 | - |
| 4293 |  VirtualMeta VMA | US$0,003782 | 0,78% | 6,23% | - | US$33.328,67 | - |
| 4294 |  READ2N RCM | US$0,3283 | -2,34% | 14,64% | - | US$33.320,60 | - |
| 4295 |  TFS Token TFS | US$0,004845 | -0,29% | 0,91% | - | US$33.151,80 | - |
| 4296 |  Nanomatic NANO | US$0,1231 | -6,68% | 26,64% | - | US$33.363,49 | - |
| 4297 |  VINLINK VNLNK | US$0,00001309 | -10,08% | -44,58% | - | US$33.312,23 | - |
| 4298 |  VyFinance VYFI | US$0,2131 | 5,31% | 26,38% | - | US$33.248,20 | - |
| 4299 |  UniX Gaming UNIX | US$0,01927 | 0,34% | -12,91% | - | US$33.538,43 | - |
| 4300 |  aRIA Currency RIA | US$0,2650 | -0,02% | -29,85% | - | US$33.110,47 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.